Hexaware Technologies Limited

Information Technology · IT - Software

NSE: HEXT BSE: 544362

₹494.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

493.3

10D

500.0

20D

511.4

50D

526.8

100D

538.2

200D

554.9

Delivery and volume

Day avg. delivery

35.9%

Week avg. delivery

71.3%

Month avg. delivery

60.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

492.63

Pivot

First resistance506.22

Second resistance518.33

Third resistance531.92

First support480.52

Second support466.93

Third support454.82

Day RSI37.5

Day MFI36.3

Day MACD-14.13

Day MACD signal-12.43

Beta

1M-0.29

3M0.63

1Y0.75

3Y0.80

Price change analysis

↓ -10.9%

Over 1 Month

LowHigh

476.25555.50

↓ -10.4%

Over 3 Months

LowHigh

476.25622.80

↑ 14.3%

Over 6 Months

LowHigh

422.70622.80

↓ -27.0%

Over 1 Year

LowHigh

400.20807.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	290	104	35.86	—	Falling delivery	307	71.3%	—
Sept. 30, 2026	151	55	36.15	2.5%	Falling delivery	277	75.8%	494.10
Sept. 29, 2026	444	380	85.57	-1.5%	Rising delivery	273	77.3%	482.10
Sept. 28, 2026	580	524	90.34	-1.5%	Rising delivery	242	73.6%	489.25
Sept. 25, 2026	70	32	46.00	-0.5%	Falling delivery	158	57.6%	496.70
Sept. 24, 2026	138	57	41.52	-0.1%	Falling delivery	183	59.1%	499.35
Sept. 23, 2026	132	61	45.98	-0.8%	Falling delivery	178	59.9%	500.00
Sept. 22, 2026	291	217	74.61	-2.1%	Rising delivery	186	58.0%	504.20
Sept. 21, 2026	158	87	55.23	-1.8%	Rising delivery	224	40.7%	515.25
Sept. 18, 2026	197	119	60.39	-0.4%	Rising delivery	210	39.4%	524.55
Sept. 17, 2026	113	50	44.29	0.7%	Rising delivery	209	36.1%	526.45
Sept. 16, 2026	171	67	38.92	1.0%	–	218	36.1%	522.75
Sept. 15, 2026	481	133	27.69	4.1%	Falling delivery	237	35.7%	517.50
Sept. 11, 2026	88	45	50.90	-1.2%	Rising delivery	170	41.8%	497.05
Sept. 10, 2026	193	83	42.77	-1.4%	–	194	40.6%	502.95
Sept. 9, 2026	156	66	42.42	-1.7%	Falling delivery	797	59.8%	509.90
Sept. 8, 2026	269	97	36.10	-0.8%	Falling delivery	878	61.6%	518.85
Sept. 7, 2026	143	64	44.68	-1.1%	Falling delivery	909	65.0%	522.85
Sept. 4, 2026	211	84	40.11	-0.1%	Falling delivery	922	64.8%	528.60
Sept. 3, 2026	3,209	2,073	64.58	-2.7%	–	921	64.8%	529.10
Sept. 2, 2026	561	387	69.02	-1.4%	Rising delivery	308	63.5%	543.60
Sept. 1, 2026	422	347	82.20	-0.7%	Falling delivery	694	87.3%	551.10
Aug. 31, 2026	209	98	46.89	-0.2%	Falling delivery	658	83.1%	554.75
Aug. 28, 2026	206	82	39.54	-0.2%	Falling delivery	1,182	48.0%	555.70
Aug. 27, 2026	141	64	45.60	0.3%	–	1,191	48.0%	556.60
Aug. 26, 2026	2,493	2,441	97.92	-0.4%	Rising delivery	1,188	47.9%	554.95
Aug. 25, 2026	240	48	20.07	-1.0%	Rising delivery	750	13.3%	556.90
Aug. 24, 2026	2,829	198	7.02	5.6%	Falling delivery	720	13.8%	562.50
Aug. 21, 2026	253	105	41.59	-2.2%	–	166	39.3%	532.45
Aug. 20, 2026	125	53	42.11	-1.6%	–	142	39.4%	544.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	492.30	503.20	511.26	541.38	530.73	554.89
EMA	493.34	499.99	511.41	526.81	538.16	554.89

RSI (14) 37.5

ATR (14) 16.03

MFI (14) 36.3

Beta (1Y) 0.75

MACD -14.13 / Signal -12.43 / Hist. -1.70

Bollinger Upper (20, 2σ) 542.51

Bollinger Middle 511.26

Bollinger Lower 480.00

S3	S2	S1	Pivot	R1	R2	R3
454.82	466.93	480.52	492.63	506.22	518.33	531.92

ADX (14) 21.3

ROC (21) -10.93%

ROC (125) 16.26%

Beta (1M) -0.29

Beta (3M) 0.63

Beta (1Y) 0.75

Beta (3Y) 0.80

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	34.49	Neutral
Stochastic RSI	52.45	Neutral
Williams %R	-65.51	Neutral
CCI (20)	-100.26	Oversold
Ultimate Oscillator	43.21	Neutral
Awesome Oscillator	-37.90	Below zero
Momentum (10)	-28.65	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	492.30	503.20	511.26	524.92	541.38	530.73	506.10	554.89
EMA	493.34	499.99	511.41	519.39	526.74	533.91	547.67	565.48

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	467.30	481.25	493.00	506.95	518.70	—	—
Camarilla	479.97	487.03	489.39	491.74	—	496.46	498.81	501.17	508.24
Fibonacci	—	466.93	476.75	482.82	492.63	502.45	508.52	518.33	—

Performance by period

Period	Return	Low	High
1D	2.5%	479.0500	504.7500
1W	-1.2%	476.2500	504.7500
1M	-10.9%	476.2500	555.5000
Qtr	-10.4%	476.2500	622.8000
6M	14.3%	422.7000	622.8000
1Y	-27.0%	400.2000	807.7500
3Y	—	400.2000	900.0000
5Y	—	400.2000	900.0000
7Y	—	400.2000	900.0000
10Y	—	400.2000	900.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)