Sign in and upgrade to a paid plan to export price history as CSV.

Hexaware Technologies Ltd.

BSE: 532129
₹470.75
▼ -0.05 (-0.01%)
Oct. 30, 2020 · BSE · bse_bhavcopy
Quality
—/100
Data unavailable
Valuation
—/100
Data unavailable
Momentum
59/100
Neutral

Tradinity's own scoring, not a copy of any third party's -- see the Key Metrics section for the real ratios behind each number.

Key Metrics

Market Capitalization
Data unavailable.
PE (TTM)
Data unavailable.
Price to Book
Data unavailable.
PEG (TTM)
Data unavailable (needs 8 quarters of EPS).
Institutions holding %
Data unavailable.
Piotroski Score
Data unavailable.
Relative return vs Nifty50, qtr %
21.9
Relative return vs Sector, qtr %
Data unavailable.
Free Cash Flow
Data unavailable.
EPS Growth (YoY)
Data unavailable.
Net Profit Growth (TTM)
Data unavailable.
Operating Revenue Growth (TTM)
Data unavailable.
Profit Growth (YoY)
Data unavailable.
Revenue Growth (YoY)
Data unavailable.
Current Ratio
Data unavailable (needs a filed half-yearly balance sheet).
Debt to Equity
Data unavailable (needs a filed half-yearly balance sheet).
Interest Coverage
Data unavailable.
Net Margin
Data unavailable.
Operating Margin (EBIT)
Data unavailable.
Operating Margin (TTM)
Data unavailable.
Return on Assets
Data unavailable.
Return on Capital Employed
Data unavailable (needs a filed half-yearly balance sheet).
Return on Equity
Data unavailable (needs a filed half-yearly balance sheet).

Investment checklist

Tradinity's own yes/no questions with the rule stated beside each. “Items without enough data are left out, never counted as a No, and the totals count only answered questions. A summary of numbers on this page, not advice.

Ownership

1 of 2 met
  • No FII/FPI or DII holding rose in the latest quarter
  • Yes Promoter holding rose or was unchanged in the latest quarter

Value and momentum

2 of 4 met
  • No Momentum score is Bullish (70 or more)
  • Yes Price is above the 5, 10 and 20 day averages
  • Yes Price is above the 50, 100 and 200 day averages
  • No Latest candle has a bullish shape (hammer, dragonfly doji, white marubozu)

Price

Download CSV

PE/EPS use each quarter's real filed EPS only from 45 days after quarter-end (no look-ahead) against the raw close of the day. Price-to-book isn't a mode here: the feed has no dated share count, so there's no real history to chart.

RSI (14) (same adjusted close series as the price chart above)

MACD (12, 26, 9) (same adjusted close series as the price chart above)

Relative Returns (vs SENSEX)

Prices adjusted for splits and bonuses. * = a corporate action affecting this date could not be parsed and is not reflected.

Price range

Day return
0.0%
Low 470.1000 · High 471.3000
1W return
0.1%
Low 469.8000 · High 471.3500
1M return
1.0%
Low 462.0500 · High 471.9000
52W return
38.2%
Low 201.7000 · High 471.9000
Lifetime High ₹508.9500 (July 9, 2018)
Lifetime Low ₹18.7500 (Oct. 27, 2008)

Full price history and technicals →

EMA & SMA

Bullish6
Bearish0
5D
470.5
10D
469.7
20D
466.7
50D
446.8
100D
413.8
200D
351.7

Delivery and volume

Day avg. delivery
91.0%
Week avg. delivery
95.8%
Month avg. delivery
88.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

470.72
Pivot
First resistance471.33
Second resistance471.92
Third resistance472.53
First support470.13
Second support469.52
Third support468.93
Day RSI76.1
Day MFI80.1
Day MACD5.65
Day MACD signal7.09

Beta

1M0.00
3M0.21
1Y0.87
3Y0.76

Price change analysis

↑ 1.0%
Over 1 Month
LowHigh
462.05471.90
↑ 23.5%
Over 3 Months
LowHigh
377.45471.90
↑ 68.4%
Over 6 Months
LowHigh
231.00471.90
↑ 38.2%
Over 1 Year
LowHigh
201.70471.90
Legend Positive indicator Neutral indicator Negative indicator

Buy/Sell Zone

View Buy/Sell Zone →

Data unavailable (needs at least 2 historical quarters with both a filed EPS and a matching trading day).

Data unavailable.

Shareholding pattern / Ownership

Shareholding summary

Sep 2020
  • Promoter91.16%
  • FII/FPI2.94%

Largest holders

Data unavailable.

Historical promoter holding

Promoters holdings increased from 62.34% to 91.16% in Sep 2020 qtr

Historical fii holding

FII/FPI holdings decreased from 14.03% to 2.94% in Sep 2020 qtr

Historical mutual fund holding

Mutual funds holdings decreased from 12.00% to 0.00% in Sep 2020 qtr

All shareholding details →

DateClientDealActionQuantityPriceExchange
30 Sep 2014 PAREL INVESTMENT HOLDINGS LIMITED Block Sell 27,288,327 195.0000 BSE
30 Sep 2014 HT GLOBAL IT SOLUTIONS HOLDINGS LIMITED Block Buy 27,288,327 195.0000 BSE
30 Sep 2014 HT GLOBAL IT SOLUTIONS HOLDINGS LIMITED Bulk Buy 27,288,327 195.0000 BSE
30 Sep 2014 PAREL INVESTMENT HOLDINGS LIMITED Bulk Sell 27,288,327 195.0000 BSE
12 Sep 2013 DALI LIMITED Bulk Sell 1,645,846 126.6400 BSE
5 Sep 2013 DALI LIMITED Bulk Sell 1,845,736 126.5100 BSE
12 Feb 2009 OPG SECURITIES P LTD Bulk Buy 1,093,553 35.3100 BSE
12 Feb 2009 OPG SECURITIES P LTD Bulk Sell 1,093,553 35.3900 BSE
1 Jul 2008 DALI LIMITED Bulk Buy 1,873,647 50.1500 BSE
1 Jul 2008 SWISS FINANCE CORP MAU LTD Bulk Sell 1,873,647 50.1500 BSE

All bulk and block deals →

Last 12 months ₹9.00 per share
Dividend yield 1.91%
Ex-dateSubjectPer share (₹)Record date
6 Aug 2020 Interim Dividend - Rs 1.50 Per Share 1.5000 7 Aug 2020
30 Jun 2020 Interim Dividend - Rs 3 Per Share 3.0000 1 Jul 2020
30 Mar 2020 Dividend - Rs 2.50 Per Share 2.5000 1 Apr 2020
4 Nov 2019 Interim Dividend -Rs 2 Per Sh 2.0000 5 Nov 2019
21 Aug 2019 Interim Dividend - Rs 1.50 Per Share 1.5000 22 Aug 2019
7 May 2019 Interim Dividend - Rs 2.50 Per Share 2.5000 8 May 2019
8 Feb 2019 Interim Dividend - Rs 2.50 Per Share 2.5000 11 Feb 2019
2 Nov 2018 Interim Dividend - Rs 2.50 Per Share 2.5000 5 Nov 2018
2 Aug 2018 Interim Dividend- Rs 2.50 Per Share 2.5000 3 Aug 2018
14 May 2018 Interim Dividend- Re 1 Per Share 1.0000 15 May 2018

Corporate Actions

Full history (57 events) →

Bonuses, splits, buybacks and other events. Dividends are listed separately above.

Ex-dateTypeSubject
24 Feb 2011BONUSDividend Rs 1.40 Per Share / Bonus 1:1
—NAME_CHANGEName changed from Aptech Limited to Hexaware Technologies Ltd.
3 Apr 2019OTHER Annual General Meeting
11 Apr 2018OTHER Annual General Meeting
31 Mar 2017OTHER Annual General Meeting
5 Jan 2017BUYBACK Buyback

All corporate actions →

Corporate Announcements

All 690 announcements, with search →

Exchange disclosures (NSE and BSE), most recent first.

DateCategoryAnnouncement
6 Nov 2020 Updates Hexaware Technologies Limited has informed the Exchange regarding 'Please find enclosed Copy of Exit Letter of Offer for acquisition of shares bypromoters is being sent to shareholders for your information and records.'.
27 Oct 2020 Loss of Share Certificates Hexaware Technologies Limited has informed the Exchange about Loss of Share Certificates
27 Oct 2020 Press Release Hexaware Technologies Limited has informed the Exchange regarding a press release dated October 27, 2020, titled "Hexaware Technologies and Zendesk to Work Together on Transforming Digital Experiences".
27 Oct 2020 Loss of Share Certificates Hexaware Technologies Limited has informed the Exchange about Loss of Share Certificates
23 Oct 2020 Publish Audited Results Hexaware Technologies Limited has informed the Exchange about Publish Audited Results
22 Oct 2020 Press Release Hexaware Technologies Limited has informed the Exchange regarding a press release dated October 22, 2020, titled "Press Release on financial results for the quarter ended September 30, 2020.".
22 Oct 2020 Updates Hexaware Technologies Limited has informed the Exchange regarding 'Mr. Rajeev Kumar Mehta, Independent Director is appointed as a member of Audit, Governance & Compliance Committee, Nomination and Remuneration Committee and Stakeholders Relationship Committee.'.
22 Oct 2020 ESOP/ESOS/ESPS Hexaware Technologies Limited has informed the Exchange regarding Allotment of 198656 Shares.
22 Oct 2020 Financial Result Updates Hexaware Technologies Limited has submitted to the Exchange, the financial results for the period ended September 30, 2020.
22 Oct 2020 ESOP/ESOS/ESPS Hexaware Technologies Limited has informed the Exchange regarding Exercise of 198656 Options.

All announcements →

SWOT

Tradinity's own rule-based read of the real ratios elsewhere on this page -- not a copy of any third party's, and never a forward-looking prediction.

Strengths

Data unavailable.

Weaknesses

Data unavailable.

Opportunities

Data unavailable.

Threats

  • RSI in overbought territory (76.1)

Data unavailable (no single-stock futures or options activity on record for this company).

Frequently asked questions about Hexaware Technologies Ltd.

Where is the share price?

The price at the top of this page is the last traded price from exchange data; during market hours it refreshes on its own. The Chart & Technicals section has the full price history.

Where are the financial results?

The Financials page has quarterly and annual results, ratios, cash flow and the balance sheet, on a standalone or consolidated basis.

Who owns the company?

The Ownership section shows the latest shareholding pattern from exchange filings, with promoter, FII, DII and public holdings by quarter.

Does Tradinity give buy or sell advice?

No. The scores and checklist on this page are rule-based summaries of published figures, not recommendations. Tradinity is not a registered investment adviser.