HG INDUSTRIES LIMITED

BSE: 513723

₹278.00

Nov. 21, 2023 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

262.6

10D

252.8

20D

237.8

50D

217.5

100D

198.5

200D

158.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

98.7%

Month avg. delivery

93.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

275.70

Pivot

First resistance280.35

Second resistance282.70

Third resistance287.35

First support273.35

Second support268.70

Third support266.35

Day RSI78.1

Day MFI90.6

Day MACD17.66

Day MACD signal14.33

Beta

1M2.04

3M1.25

1Y1.54

3Y0.17

Price change analysis

↑ 43.3%

Over 1 Month

LowHigh

176.05278.05

↑ 34.6%

Over 3 Months

LowHigh

176.05278.05

↑ 146.0%

Over 6 Months

LowHigh

111.50278.05

↑ 153.3%

Over 1 Year

LowHigh

100.00278.05

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Nov. 21, 2023	22	22	100.00	5.0%	–	10	98.7%	278.00
Nov. 20, 2023	13	13	100.00	3.9%	–	6	96.1%	264.85
Nov. 17, 2023	13	13	100.00	3.2%	Rising delivery	4	93.6%	255.00
Nov. 16, 2023	2	2	96.82	-1.3%	Rising delivery	2	82.9%	247.00
Nov. 15, 2023	3	2	78.79	1.3%	–	2	79.5%	250.25
Nov. 13, 2023	2	1	71.77	-2.6%	Falling delivery	2	81.4%	247.05
Nov. 12, 2023	0	0	97.27	1.5%	Rising delivery	2	86.9%	253.75
Nov. 10, 2023	3	3	85.29	4.2%	Falling delivery	5	91.8%	250.10
Nov. 9, 2023	2	1	76.64	-0.4%	–	6	81.2%	240.00
Nov. 8, 2023	3	3	85.34	-0.5%	–	5	81.7%	241.00
Nov. 7, 2023	4	4	93.27	-1.5%	Rising delivery	6	85.1%	242.30
Nov. 6, 2023	13	12	96.52	4.8%	Rising delivery	5	84.4%	246.05
Nov. 3, 2023	7	3	45.52	5.0%	Falling delivery	4	82.7%	234.70
Nov. 2, 2023	0	0	100.00	5.0%	–	4	100.0%	223.55
Nov. 1, 2023	6	6	100.00	5.0%	–	4	100.0%	212.95
Oct. 31, 2023	1	1	100.00	5.0%	–	3	100.0%	202.85
Oct. 30, 2023	8	8	99.97	5.0%	–	3	99.2%	193.20
Oct. 27, 2023	3	3	100.00	2.6%	–	2	98.1%	184.00
Oct. 26, 2023	2	2	100.00	-5.0%	–	1	97.2%	179.40
Oct. 25, 2023	2	2	99.94	1.9%	–	1	96.5%	188.80
Oct. 23, 2023	2	1	92.18	-4.5%	Rising delivery	2	86.5%	185.30
Oct. 20, 2023	1	1	91.30	4.8%	–	2	86.3%	193.95
Oct. 19, 2023	0	0	100.00	-0.1%	Rising delivery	2	88.5%	185.00
Oct. 18, 2023	1	1	100.00	-2.5%	Rising delivery	2	89.0%	185.20
Oct. 17, 2023	7	6	82.85	0.8%	Falling delivery	2	88.5%	189.95
Oct. 16, 2023	1	1	99.64	3.4%	–	1	99.9%	188.50
Oct. 13, 2023	2	2	100.00	-3.3%	–	1	100.0%	182.30
Oct. 12, 2023	1	1	100.00	-0.3%	–	0	100.0%	188.50
Oct. 11, 2023	0	0	100.00	0.0%	–	1	100.0%	189.05
Oct. 10, 2023	0	0	100.00	-3.9%	–	1	100.0%	189.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	259.02	252.70	231.74	209.57	206.95	158.88
EMA	262.55	252.79	237.82	217.46	198.50	158.88

RSI (14) 78.1

ATR (14) 11.85

MFI (14) 90.6

Beta (1Y) 1.54

MACD 17.66 / Signal 14.33 / Hist. 3.32

Bollinger Upper (20, 2σ) 287.40

Bollinger Middle 231.74

Bollinger Lower 176.08

S3	S2	S1	Pivot	R1	R2	R3
266.35	268.70	273.35	275.70	280.35	282.70	287.35

ADX (14) 42.2

ROC (21) 43.34%

ROC (125) 144.83%

Beta (1M) 2.04

Beta (3M) 1.25

Beta (1Y) 1.54

Beta (3Y) 0.17

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	99.91	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-0.09	Overbought
CCI (20)	123.78	Overbought
Ultimate Oscillator	56.95	Neutral
Awesome Oscillator	43.72	Above zero
Momentum (10)	35.70	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	259.02	252.70	231.74	217.05	209.57	206.95	177.87	158.88
EMA	262.55	252.79	237.82	228.41	217.46	198.22	180.61	164.80

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	269.28	274.50	276.28	281.50	283.28	—	—
Camarilla	274.15	276.08	276.72	277.36	—	278.64	279.28	279.93	281.85
Fibonacci	—	268.70	271.37	273.03	275.70	278.37	280.03	282.70	—

Performance by period

Period	Return	Low	High
1D	5.0%	271.0500	278.0500
1W	12.5%	241.5000	278.0500
1M	43.3%	176.0500	278.0500
Qtr	34.6%	176.0500	278.0500
6M	146.0%	111.5000	278.0500
1Y	153.3%	100.0000	278.0500
3Y	885.8%	19.1000	278.0500
5Y	405.5%	19.1000	278.0500
7Y	892.9%	19.1000	278.0500
10Y	656.5%	7.5300	278.0500

Latest-bar candlestick shape None (shape only — trend context is not checked)