H.G. Infra Engineering Limited

Construction · Construction

NSE: HGINFRA BSE: 541019

₹432.75

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

442.5

10D

449.7

20D

462.9

50D

493.9

100D

527.9

200D

580.7

Delivery and volume

Day avg. delivery

48.8%

Week avg. delivery

34.8%

Month avg. delivery

11.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

435.43

Pivot

First resistance439.87

Second resistance446.98

Third resistance451.42

First support428.32

Second support423.88

Third support416.77

Day RSI29.9

Day MFI91.5

Day MACD-17.83

Day MACD signal-17.22

Beta

1M-0.40

3M0.39

1Y1.39

3Y1.32

Price change analysis

↓ -11.7%

Over 1 Month

LowHigh

431.00513.50

↓ -23.1%

Over 3 Months

LowHigh

431.00584.00

↓ -9.4%

Over 6 Months

LowHigh

431.00680.00

↓ -55.0%

Over 1 Year

LowHigh

429.50976.45

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	272	132	48.76	—	Rising delivery	248	34.8%	—
Sept. 30, 2026	137	58	42.62	-1.3%	Rising delivery	2,997	8.4%	432.75
Sept. 29, 2026	187	69	37.21	-1.4%	Rising delivery	2,980	8.2%	438.25
Sept. 28, 2026	146	52	35.39	-1.9%	Rising delivery	2,958	8.1%	444.55
Sept. 25, 2026	500	120	23.95	-3.2%	Rising delivery	2,941	8.0%	453.10
Sept. 24, 2026	14,018	960	6.85	3.8%	–	2,877	8.0%	468.05
Sept. 23, 2026	50	26	51.33	1.4%	–	87	51.5%	450.70
Sept. 22, 2026	79	34	43.47	0.4%	Falling delivery	89	52.2%	444.45
Sept. 21, 2026	56	30	53.81	0.0%	–	83	55.4%	442.65
Sept. 18, 2026	183	104	56.89	-4.0%	–	77	55.8%	442.45
Sept. 17, 2026	65	29	44.06	-0.2%	Falling delivery	59	50.4%	460.65
Sept. 16, 2026	60	34	56.46	-2.2%	–	52	52.9%	461.50
Sept. 15, 2026	50	32	65.19	-2.5%	Rising delivery	49	53.0%	471.80
Sept. 11, 2026	28	16	57.49	-0.7%	Rising delivery	50	50.0%	484.00
Sept. 10, 2026	90	36	40.60	1.8%	Falling delivery	55	49.9%	487.25
Sept. 9, 2026	31	18	57.66	-1.2%	–	44	53.9%	478.55
Sept. 8, 2026	45	26	58.13	-0.8%	–	57	53.2%	484.55
Sept. 7, 2026	56	28	50.22	1.4%	–	62	53.3%	488.70
Sept. 4, 2026	54	29	53.57	0.4%	–	64	54.7%	482.00
Sept. 3, 2026	34	18	51.29	1.7%	–	64	56.1%	479.90
Sept. 2, 2026	95	50	53.19	-2.1%	–	66	55.6%	471.80
Sept. 1, 2026	70	40	56.67	-1.7%	–	60	56.2%	481.85
Aug. 31, 2026	64	37	57.54	-1.3%	–	57	56.5%	490.05
Aug. 28, 2026	57	35	61.80	-1.1%	Rising delivery	63	55.6%	496.50
Aug. 27, 2026	43	21	47.95	0.0%	Falling delivery	64	53.1%	502.15
Aug. 26, 2026	67	37	54.96	-0.2%	Rising delivery	89	46.7%	501.90
Aug. 25, 2026	54	32	58.67	-0.8%	Rising delivery	1,091	11.0%	502.85
Aug. 24, 2026	92	50	53.94	-1.0%	Rising delivery	1,096	11.2%	506.65
Aug. 21, 2026	63	31	48.56	-0.4%	Rising delivery	1,096	11.3%	511.90
Aug. 20, 2026	167	58	34.80	-0.9%	Rising delivery	1,094	11.3%	513.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	447.34	447.76	463.38	501.31	539.15	580.68
EMA	442.46	449.72	462.94	493.93	527.88	580.68

RSI (14) 29.9

ATR (14) 15.83

MFI (14) 91.5

Beta (1Y) 1.39

MACD -17.83 / Signal -17.22 / Hist. -0.60

Bollinger Upper (20, 2σ) 499.51

Bollinger Middle 463.38

Bollinger Lower 427.26

S3	S2	S1	Pivot	R1	R2	R3
416.77	423.88	428.32	435.43	439.87	446.98	451.42

ADX (14) 17.9

ROC (21) -11.69%

ROC (125) 0.29%

Beta (1M) -0.40

Beta (3M) 0.39

Beta (1Y) 1.39

Beta (3Y) 1.32

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.12	Oversold
Stochastic RSI	35.75	Neutral
Williams %R	-97.88	Oversold
CCI (20)	-127.88	Oversold
Ultimate Oscillator	29.84	Oversold
Awesome Oscillator	-31.85	Below zero
Momentum (10)	-28.75	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	447.34	447.76	463.38	476.46	501.31	539.15	541.04	580.68
EMA	442.46	449.72	462.94	474.83	493.94	530.09	568.57	611.05

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	423.21	426.97	434.76	438.53	446.31	—	—
Camarilla	426.40	429.57	430.63	431.69	—	433.81	434.87	435.93	439.10
Fibonacci	—	423.88	428.30	431.02	435.43	439.85	442.57	446.98	—

Performance by period

Period	Return	Low	High
1D	-1.3%	431.0000	442.5500
1W	-4.0%	431.0000	513.5000
1M	-11.7%	431.0000	513.5000
Qtr	-23.1%	431.0000	584.0000
6M	-9.4%	431.0000	680.0000
1Y	-55.0%	429.5000	976.4500
3Y	-54.1%	429.5000	1879.9000
5Y	-34.0%	429.5000	1879.9000
7Y	115.7%	126.3500	1879.9000
10Y	—	126.3500	1879.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)