Hi-Klass Trading and Investment Limited

Financial Services · Finance

BSE: 542332

₹89.50

Oct. 5, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish2

90.8

10D

91.0

20D

88.5

50D

68.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

89.67

Pivot

First resistance89.83

Second resistance90.17

Third resistance90.33

First support89.33

Second support89.17

Third support88.83

Day RSI63.7

Day MFI39.4

Day MACD6.29

Day MACD signal8.99

Beta

1M-0.09

3M0.11

1Y0.11

3Y0.11

Price change analysis

↓ -1.8%

Over 1 Month

LowHigh

82.6096.07

↑ 1492.5%

Over 3 Months

LowHigh

82.6096.07

↑ 1492.5%

Over 6 Months

LowHigh

82.6096.07

↑ 1492.5%

Over 1 Year

LowHigh

82.6096.07

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	17	17	100.00	-1.4%	–	7	100.0%	89.50
Oct. 1, 2026	15	15	100.00	—	–	4	100.0%	—
Sept. 30, 2026	1	1	100.00	-1.3%	–	2	100.0%	90.80
Sept. 29, 2026	1	1	100.00	0.0%	–	2	100.0%	92.00
Sept. 28, 2026	0	0	100.00	0.0%	–	2	100.0%	92.00
Sept. 25, 2026	1	1	100.00	-0.3%	–	2	100.0%	92.00
Sept. 23, 2026	8	8	100.00	0.0%	–	2	100.0%	92.25
Sept. 22, 2026	0	0	100.00	0.0%	–	6	100.0%	92.22
Sept. 21, 2026	2	2	100.00	2.2%	–	6	100.0%	92.21
Sept. 18, 2026	0	0	100.00	0.2%	–	7	100.0%	90.20
Sept. 17, 2026	1	1	100.00	3.5%	–	11	100.0%	90.00
Sept. 16, 2026	27	27	100.00	-5.0%	–	16	100.0%	86.93
Sept. 15, 2026	3	3	100.00	0.0%	–	24	100.0%	91.50
Sept. 11, 2026	4	4	100.00	-0.5%	–	33	100.0%	91.50
Sept. 10, 2026	21	21	100.00	0.7%	–	44	100.0%	92.00
Sept. 9, 2026	25	25	100.00	0.1%	–	50	100.0%	91.40
Sept. 8, 2026	66	66	100.00	0.3%	–	58	100.0%	91.35
Sept. 7, 2026	52	52	100.00	0.0%	–	59	100.0%	91.10
Sept. 4, 2026	60	60	100.00	0.0%	–	59	100.0%	91.10
Sept. 3, 2026	50	50	100.00	0.3%	–	49	100.0%	91.10
Sept. 2, 2026	65	65	100.00	-0.2%	–	39	100.0%	90.80
Sept. 1, 2026	70	70	100.00	-0.1%	–	30	100.0%	91.00
Aug. 31, 2026	53	53	100.00	0.2%	–	26	100.0%	91.10
Aug. 28, 2026	5	5	100.00	0.2%	–	27	100.0%	90.90
Aug. 27, 2026	0	0	100.00	0.3%	–	28	100.0%	90.70
Aug. 26, 2026	23	23	100.00	0.0%	–	30	100.0%	90.45
Aug. 25, 2026	51	51	100.00	0.4%	–	27	100.0%	90.45
Aug. 24, 2026	56	56	100.00	0.0%	–	23	100.0%	90.10
Aug. 21, 2026	8	8	100.00	0.1%	–	15	100.0%	90.10
Aug. 20, 2026	10	10	100.00	1.5%	–	19	100.0%	90.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	91.26	91.32	91.10	69.64	—	—
EMA	90.85	91.03	88.54	68.12	—	—

RSI (14) 63.7

ATR (14) 1.76

MFI (14) 39.4

Beta (1Y) 0.11

MACD 6.29 / Signal 8.99 / Hist. -2.70

Bollinger Upper (20, 2σ) 93.53

Bollinger Middle 91.10

Bollinger Lower 88.66

S3	S2	S1	Pivot	R1	R2	R3
88.83	89.17	89.33	89.67	89.83	90.17	90.33

ADX (14) 59.5

ROC (21) -1.76%

ROC (125) Data unavailable

Beta (1M) -0.09

Beta (3M) 0.11

Beta (1Y) 0.11

Beta (3Y) 0.11

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	51.22	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-48.78	Neutral
CCI (20)	-101.04	Oversold
Ultimate Oscillator	17.27	Oversold
Awesome Oscillator	0.58	Above zero
Momentum (10)	2.57	Above zero

Moving averages — price is above 1 of 5 SMAs and 3 of 5 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	91.26	91.32	91.10	90.85	69.64	—	—	—
EMA	90.85	91.03	88.54	81.56	68.12	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	89.13	89.25	89.63	89.75	90.13	—	—
Camarilla	89.23	89.36	89.41	89.45	—	89.55	89.59	89.64	89.78
Fibonacci	—	89.17	89.36	89.48	89.67	89.86	89.98	90.17	—

Performance by period

Period	Return	Low	High
1D	-1.4%	89.5000	90.0000
1W	-2.7%	89.5000	92.0000
1M	-1.8%	82.6000	96.0700
Qtr	1492.5%	82.6000	96.0700
6M	1492.5%	82.6000	96.0700
1Y	1492.5%	82.6000	96.0700
3Y	1492.5%	82.6000	96.0700
5Y	1320.6%	3.4700	96.0700
7Y	1391.7%	3.4700	96.0700
10Y	—	3.4700	96.0700

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)