Hi-Tech Pipes Limited

Capital Goods · Industrial Products

NSE: HITECH BSE: 543411

₹72.61

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

73.4

10D

74.1

20D

75.3

50D

78.6

100D

81.4

200D

84.4

Delivery and volume

Day avg. delivery

57.1%

Week avg. delivery

50.9%

Month avg. delivery

53.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

73.09

Pivot

First resistance73.87

Second resistance75.14

Third resistance75.92

First support71.82

Second support71.04

Third support69.77

Day RSI37.3

Day MFI44.9

Day MACD-1.72

Day MACD signal-1.74

Beta

1M1.04

3M1.54

1Y1.56

3Y1.39

Price change analysis

↓ -8.0%

Over 1 Month

LowHigh

70.7480.90

↓ -15.7%

Over 3 Months

LowHigh

70.7491.80

↓ -4.8%

Over 6 Months

LowHigh

70.7497.17

↓ -38.6%

Over 1 Year

LowHigh

70.14123.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	583	333	57.12	—	Rising delivery	505	50.9%	—
Sept. 30, 2026	368	169	46.03	-0.8%	Falling delivery	471	52.3%	72.61
Sept. 29, 2026	597	219	36.63	-0.2%	Falling delivery	469	53.6%	73.19
Sept. 28, 2026	455	247	54.30	-0.4%	Falling delivery	455	61.2%	73.34
Sept. 25, 2026	520	317	61.01	-1.7%	–	469	61.3%	73.60
Sept. 24, 2026	417	280	67.11	-1.3%	Rising delivery	526	60.7%	74.84
Sept. 23, 2026	357	195	54.70	1.7%	–	488	58.6%	75.86
Sept. 22, 2026	525	352	67.02	-0.5%	Rising delivery	514	56.7%	74.62
Sept. 21, 2026	524	291	55.56	-1.5%	–	536	55.2%	74.96
Sept. 18, 2026	808	478	59.13	3.3%	–	560	55.7%	76.14
Sept. 17, 2026	227	115	50.52	0.5%	Rising delivery	803	40.8%	73.74
Sept. 16, 2026	486	223	45.88	-0.3%	–	992	42.2%	73.36
Sept. 15, 2026	637	375	58.87	-3.6%	Rising delivery	980	42.8%	73.61
Sept. 11, 2026	640	367	57.40	-1.3%	Rising delivery	967	42.6%	76.39
Sept. 10, 2026	2,025	557	27.49	0.8%	Falling delivery	1,093	42.4%	77.40
Sept. 9, 2026	1,174	574	48.89	1.8%	Falling delivery	1,406	57.2%	76.79
Sept. 8, 2026	423	223	52.59	-0.7%	Falling delivery	1,415	61.1%	75.40
Sept. 7, 2026	571	337	59.08	0.3%	–	1,445	60.0%	75.96
Sept. 4, 2026	1,274	627	49.19	0.8%	Falling delivery	1,511	60.6%	75.77
Sept. 3, 2026	3,589	2,261	63.01	-1.8%	–	1,510	59.5%	75.15
Sept. 2, 2026	1,219	875	71.77	-3.9%	Rising delivery	1,031	55.2%	76.54
Sept. 1, 2026	573	232	40.41	0.9%	Falling delivery	896	50.4%	79.67
Aug. 31, 2026	902	586	64.95	-3.8%	Rising delivery	838	52.5%	78.95
Aug. 28, 2026	1,268	540	42.56	5.3%	Falling delivery	751	50.7%	82.05
Aug. 27, 2026	1,194	616	51.58	-4.9%	–	835	51.6%	77.93
Aug. 26, 2026	543	286	52.63	0.9%	–	688	52.5%	81.92
Aug. 25, 2026	286	175	61.22	0.5%	Rising delivery	650	53.6%	81.16
Aug. 24, 2026	465	287	61.69	-0.8%	Rising delivery	669	54.4%	80.72
Aug. 21, 2026	1,689	793	46.95	4.5%	Falling delivery	651	53.5%	81.37
Aug. 20, 2026	460	265	57.74	1.1%	–	382	60.8%	77.89

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	73.52	74.29	74.96	79.33	83.76	84.35
EMA	73.43	74.10	75.32	78.64	81.45	84.35

RSI (14) 37.3

ATR (14) 2.28

MFI (14) 44.9

Beta (1Y) 1.56

MACD -1.72 / Signal -1.74 / Hist. 0.02

Bollinger Upper (20, 2σ) 77.69

Bollinger Middle 74.96

Bollinger Lower 72.24

S3	S2	S1	Pivot	R1	R2	R3
69.77	71.04	71.82	73.09	73.87	75.14	75.92

ADX (14) 20.9

ROC (21) -8.03%

ROC (125) 2.37%

Beta (1M) 1.04

Beta (3M) 1.54

Beta (1Y) 1.56

Beta (3Y) 1.39

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.87	Neutral
Stochastic RSI	15.91	Oversold
Williams %R	-79.13	Neutral
CCI (20)	-117.46	Oversold
Ultimate Oscillator	43.73	Neutral
Awesome Oscillator	-3.29	Below zero
Momentum (10)	-0.75	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	73.52	74.29	74.96	76.60	79.33	83.76	83.75	84.35
EMA	73.43	74.10	75.32	76.55	78.64	81.79	84.02	85.73

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	70.92	71.59	72.97	73.64	75.02	—	—
Camarilla	71.48	72.05	72.23	72.42	—	72.80	72.99	73.17	73.74
Fibonacci	—	71.04	71.82	72.30	73.09	73.87	74.35	75.14	—

Performance by period

Period	Return	Low	High
1D	-0.8%	72.3000	74.3500
1W	-4.3%	70.7400	75.7900
1M	-8.0%	70.7400	80.9000
Qtr	-15.7%	70.7400	91.8000
6M	-4.8%	70.7400	97.1700
1Y	-38.6%	70.1400	123.8000
3Y	-11.8%	70.1400	210.8500
5Y	-87.6%	69.3000	989.6500
7Y	-57.9%	65.3000	989.6500
10Y	-45.7%	65.3000	989.6500

Latest-bar candlestick shape None (shape only — trend context is not checked)