High Energy Batteries (India) Ltd.

Fast Moving Consumer Goods · Household Products

BSE: 504176

₹580.40

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

586.2

10D

591.2

20D

597.2

50D

634.1

100D

661.9

200D

654.1

Delivery and volume

Day avg. delivery

71.0%

Week avg. delivery

68.6%

Month avg. delivery

77.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

585.73

Pivot

First resistance593.47

Second resistance606.53

Third resistance614.27

First support572.67

Second support564.93

Third support551.87

Day RSI40.4

Day MFI31.4

Day MACD-11.22

Day MACD signal-12.70

Beta

1M0.61

3M0.78

1Y0.78

3Y0.96

Price change analysis

↓ -1.3%

Over 1 Month

LowHigh

570.00635.00

↓ -7.2%

Over 3 Months

LowHigh

560.05635.00

↓ -7.2%

Over 6 Months

LowHigh

560.05635.00

↓ -7.2%

Over 1 Year

LowHigh

560.05635.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	4	71.00	—	–	5	68.6%	—
Sept. 30, 2026	5	3	69.08	0.1%	–	6	67.6%	580.40
Sept. 29, 2026	4	3	64.60	-1.0%	Falling delivery	13	83.0%	579.95
Sept. 28, 2026	5	3	68.31	-1.7%	Falling delivery	16	83.7%	586.10
Sept. 25, 2026	4	3	69.08	1.4%	Falling delivery	16	84.0%	596.25
Sept. 24, 2026	11	8	67.34	-1.3%	Falling delivery	18	84.6%	587.80
Sept. 23, 2026	41	38	92.17	-0.3%	Rising delivery	16	86.0%	595.35
Sept. 22, 2026	17	14	82.14	-4.4%	–	10	77.7%	597.15
Sept. 21, 2026	7	5	75.85	0.0%	–	11	71.7%	624.85
Sept. 18, 2026	12	10	83.22	3.4%	Rising delivery	11	70.9%	624.55
Sept. 17, 2026	5	4	69.17	2.2%	Falling delivery	13	75.8%	603.85
Sept. 16, 2026	10	7	68.91	-1.8%	Falling delivery	13	75.9%	591.05
Sept. 15, 2026	21	14	65.48	1.3%	Falling delivery	13	75.0%	601.95
Sept. 11, 2026	5	4	69.04	0.8%	Falling delivery	10	77.7%	594.10
Sept. 10, 2026	26	23	89.38	-0.9%	Rising delivery	10	77.2%	589.25
Sept. 9, 2026	5	4	70.74	0.0%	–	10	72.6%	594.40
Sept. 8, 2026	7	4	58.06	1.3%	Falling delivery	10	72.9%	594.20
Sept. 7, 2026	6	3	63.32	-2.7%	Falling delivery	10	73.7%	586.70
Sept. 4, 2026	8	5	67.99	2.0%	Falling delivery	11	76.3%	602.75
Sept. 3, 2026	27	22	79.96	1.8%	–	11	76.4%	590.75
Sept. 2, 2026	2	2	76.54	-0.7%	–	7	71.6%	580.05
Sept. 1, 2026	8	5	64.77	-0.7%	–	8	69.5%	583.95
Aug. 31, 2026	11	9	81.36	2.4%	Rising delivery	8	69.3%	588.10
Aug. 28, 2026	8	5	68.69	-2.2%	–	7	64.7%	574.05
Aug. 27, 2026	3	2	58.61	-1.7%	Falling delivery	9	66.9%	587.15
Aug. 26, 2026	8	5	62.95	0.1%	Falling delivery	11	70.4%	597.50
Aug. 25, 2026	10	6	64.89	-0.8%	Falling delivery	10	72.4%	596.70
Aug. 24, 2026	6	4	65.12	-3.3%	Falling delivery	9	73.8%	601.30
Aug. 21, 2026	16	11	72.51	3.7%	–	9	76.0%	621.80
Aug. 20, 2026	14	11	78.69	4.5%	–	6	77.1%	599.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	586.10	597.63	595.07	638.84	730.51	654.14
EMA	586.22	591.16	597.24	634.06	661.89	654.14

RSI (14) 40.4

ATR (14) 27.16

MFI (14) 31.4

Beta (1Y) 0.78

MACD -11.22 / Signal -12.70 / Hist. 1.48

Bollinger Upper (20, 2σ) 619.11

Bollinger Middle 595.07

Bollinger Lower 571.04

S3	S2	S1	Pivot	R1	R2	R3
551.87	564.93	572.67	585.73	593.47	606.53	614.27

ADX (14) 14.8

ROC (21) -1.31%

ROC (125) -1.14%

Beta (1M) 0.61

Beta (3M) 0.78

Beta (1Y) 0.78

Beta (3Y) 0.96

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	16.00	Oversold
Stochastic RSI	5.74	Oversold
Williams %R	-84.00	Oversold
CCI (20)	-99.04	Neutral
Ultimate Oscillator	28.72	Oversold
Awesome Oscillator	-0.58	Below zero
Momentum (10)	-10.65	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	586.10	597.63	595.07	594.17	638.84	730.51	681.70	654.14
EMA	586.22	591.16	597.24	608.48	634.08	661.83	657.75	641.42

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	563.60	570.00	584.40	590.80	605.20	—	—
Camarilla	568.96	574.68	576.59	578.49	—	582.31	584.21	586.12	591.84
Fibonacci	—	564.93	572.88	577.79	585.73	593.68	598.59	606.53	—

Performance by period

Period	Return	Low	High
1D	0.1%	578.0000	598.8000
1W	-2.5%	573.0000	612.3000
1M	-1.3%	570.0000	635.0000
Qtr	-7.2%	560.0500	635.0000
6M	-7.2%	560.0500	635.0000
1Y	-7.2%	560.0500	635.0000
3Y	7.8%	516.9000	1058.8000
5Y	-70.1%	277.0000	2533.7500
7Y	173.8%	162.4000	2921.5000
10Y	168.1%	141.7000	2921.5000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)