Highness Microelectronics Limited

Capital Goods · Industrial Manufacturing

BSE: 544741

₹247.05

Sept. 29, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

238.1

10D

229.6

20D

218.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

247.05

Pivot

First resistance247.05

Second resistance247.05

Third resistance247.05

First support247.05

Second support247.05

Third support247.05

Day RSI77.1

Day MFI82.4

Day MACD13.74

Day MACD signal10.89

Beta

1M0.04

3M0.38

1Y0.38

3Y0.38

Price change analysis

↑ 32.1%

Over 1 Month

LowHigh

175.00247.05

—

Over 3 Months

LowHigh

173.00247.05

—

Over 6 Months

LowHigh

173.00247.05

—

Over 1 Year

LowHigh

173.00247.05

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	38	38	100.00	—	–	12	100.0%	—
Sept. 29, 2026	5	5	100.00	2.0%	–	5	100.0%	247.05
Sept. 28, 2026	8	8	100.00	2.0%	–	4	100.0%	242.25
Sept. 25, 2026	2	2	100.00	2.0%	–	4	100.0%	237.50
Sept. 24, 2026	4	4	100.00	2.0%	–	4	100.0%	232.85
Sept. 23, 2026	5	5	100.00	2.0%	–	6	100.0%	228.30
Sept. 22, 2026	2	2	100.00	2.0%	–	7	100.0%	223.85
Sept. 21, 2026	8	8	100.00	2.0%	–	10	100.0%	219.50
Sept. 18, 2026	2	2	100.00	2.0%	–	14	100.0%	215.20
Sept. 17, 2026	10	10	100.00	0.0%	–	23	100.0%	211.00
Sept. 16, 2026	12	12	100.00	-1.7%	–	22	100.0%	211.00
Sept. 15, 2026	17	17	100.00	-2.0%	–	27	100.0%	214.55
Sept. 11, 2026	30	30	100.00	-1.9%	–	24	100.0%	218.90
Sept. 10, 2026	46	46	100.00	5.0%	–	21	100.0%	223.25
Sept. 9, 2026	7	7	100.00	5.0%	–	15	100.0%	212.65
Sept. 8, 2026	35	35	100.00	5.0%	–	15	100.0%	202.55
Sept. 7, 2026	5	5	100.00	5.0%	–	12	100.0%	192.95
Sept. 4, 2026	11	11	100.00	5.0%	–	12	100.0%	183.80
Sept. 3, 2026	18	18	100.00	-3.4%	–	11	100.0%	175.05
Sept. 2, 2026	8	8	100.00	-1.0%	–	8	100.0%	181.25
Sept. 1, 2026	19	19	100.00	1.1%	–	9	100.0%	183.00
Aug. 31, 2026	6	6	100.00	-3.2%	–	7	100.0%	181.05
Aug. 28, 2026	5	5	100.00	2.3%	–	6	100.0%	187.05
Aug. 27, 2026	4	4	100.00	-0.7%	–	8	100.0%	182.90
Aug. 26, 2026	13	13	100.00	-4.1%	–	8	100.0%	184.20
Aug. 25, 2026	8	8	100.00	2.7%	–	7	100.0%	192.00
Aug. 24, 2026	2	2	100.00	1.7%	–	7	100.0%	186.90
Aug. 21, 2026	12	12	100.00	-3.3%	–	7	100.0%	183.70
Aug. 20, 2026	6	6	100.00	-0.5%	–	6	100.0%	190.00
Aug. 19, 2026	6	6	100.00	4.9%	–	9	100.0%	191.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	237.59	226.85	212.82	—	—	—
EMA	238.10	229.61	218.43	—	—	—

RSI (14) 77.1

ATR (14) 5.87

MFI (14) 82.4

Beta (1Y) 0.38

MACD 13.74 / Signal 10.89 / Hist. 2.85

Bollinger Upper (20, 2σ) 253.49

Bollinger Middle 212.82

Bollinger Lower 172.15

S3	S2	S1	Pivot	R1	R2	R3
247.05	247.05	247.05	247.05	247.05	247.05	247.05

ADX (14) 38.3

ROC (21) 32.08%

ROC (125) Data unavailable

Beta (1M) 0.04

Beta (3M) 0.38

Beta (1Y) 0.38

Beta (3Y) 0.38

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	142.93	Overbought
Ultimate Oscillator	89.27	Overbought
Awesome Oscillator	34.71	Above zero
Momentum (10)	32.50	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	237.59	226.85	212.82	203.91	—	—	—	—
EMA	238.10	229.61	218.43	209.52	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	247.05	247.05	247.05	247.05	247.05	—	—
Camarilla	247.05	247.05	247.05	247.05	—	247.05	247.05	247.05	247.05
Fibonacci	—	247.05	247.05	247.05	247.05	247.05	247.05	247.05	—

Performance by period

Period	Return	Low	High	Where price sits
1D	2.0%	247.0500	247.0500	—
1W	10.4%	228.3000	247.0500
1M	32.1%	175.0000	247.0500
Qtr	—	173.0000	247.0500
6M	—	173.0000	247.0500
1Y	—	173.0000	247.0500
3Y	—	173.0000	247.0500
5Y	—	173.0000	247.0500
7Y	—	173.0000	247.0500
10Y	—	173.0000	247.0500

Latest-bar candlestick shape None (shape only — trend context is not checked)