Highway Infrastructure Limited

Services · Transport Infrastructure

NSE: HILINFRA BSE: 544477

₹42.75

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

43.0

10D

43.1

20D

43.5

50D

44.5

100D

46.2

200D

49.8

Delivery and volume

Day avg. delivery

28.7%

Week avg. delivery

37.4%

Month avg. delivery

45.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

42.60

Pivot

First resistance43.49

Second resistance44.23

Third resistance45.12

First support41.86

Second support40.97

Third support40.23

Day RSI43.2

Day MFI58.5

Day MACD-0.50

Day MACD signal-0.52

Beta

1M-0.22

3M0.40

1Y1.14

3Y1.12

Price change analysis

↓ -4.0%

Over 1 Month

LowHigh

40.1046.74

↓ -7.7%

Over 3 Months

LowHigh

40.1049.50

↓ -7.6%

Over 6 Months

LowHigh

40.1058.50

↓ -46.7%

Over 1 Year

LowHigh

40.1086.35

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,236	355	28.71	—	Falling delivery	311	37.4%	—
Sept. 30, 2026	83	46	55.56	-1.2%	Falling delivery	76	72.6%	42.75
Sept. 29, 2026	88	65	73.14	1.5%	–	72	77.9%	43.26
Sept. 28, 2026	59	49	82.22	-0.6%	–	62	77.8%	42.61
Sept. 25, 2026	88	68	77.29	-0.7%	Rising delivery	69	69.5%	42.86
Sept. 24, 2026	60	47	79.24	-0.9%	Rising delivery	141	45.7%	43.17
Sept. 23, 2026	67	54	80.00	0.7%	Rising delivery	174	42.2%	43.56
Sept. 22, 2026	35	23	64.94	-0.3%	Rising delivery	178	41.1%	43.26
Sept. 21, 2026	93	47	50.06	-1.3%	Rising delivery	211	39.2%	43.37
Sept. 18, 2026	450	151	33.64	2.0%	Falling delivery	202	39.8%	43.92
Sept. 17, 2026	226	93	41.31	-1.7%	Falling delivery	133	49.5%	43.07
Sept. 16, 2026	84	51	60.78	0.5%	Rising delivery	97	54.1%	43.83
Sept. 15, 2026	202	71	35.11	5.0%	Falling delivery	87	53.7%	43.60
Sept. 11, 2026	46	35	75.71	-2.5%	Rising delivery	63	67.4%	41.53
Sept. 10, 2026	106	78	73.83	-1.6%	Rising delivery	62	67.2%	42.59
Sept. 9, 2026	47	27	57.86	-1.0%	Falling delivery	52	64.8%	43.28
Sept. 8, 2026	35	23	65.74	0.0%	–	59	70.3%	43.70
Sept. 7, 2026	81	49	60.41	-1.6%	Falling delivery	67	73.8%	43.72
Sept. 4, 2026	42	32	75.44	-0.5%	–	63	73.3%	44.45
Sept. 3, 2026	58	40	68.40	2.6%	–	74	72.3%	44.68
Sept. 2, 2026	80	65	81.09	-1.4%	Rising delivery	73	67.9%	43.56
Sept. 1, 2026	74	62	84.03	-0.8%	Rising delivery	66	63.0%	44.19
Aug. 31, 2026	63	34	54.17	-2.2%	Falling delivery	68	59.8%	44.53
Aug. 28, 2026	92	65	70.11	0.5%	–	84	65.3%	45.52
Aug. 27, 2026	54	21	38.85	-0.1%	Falling delivery	79	62.8%	45.29
Aug. 26, 2026	45	25	55.56	0.1%	Falling delivery	80	66.1%	45.32
Aug. 25, 2026	87	59	68.33	-2.6%	–	85	68.2%	45.27
Aug. 24, 2026	143	105	73.54	1.6%	Rising delivery	131	58.9%	46.50
Aug. 21, 2026	66	38	57.01	0.2%	–	114	56.0%	45.76
Aug. 20, 2026	60	37	62.91	0.0%	Rising delivery	108	57.1%	45.69

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	42.93	43.18	43.34	44.60	45.96	49.82
EMA	42.97	43.12	43.48	44.47	46.18	49.82

RSI (14) 43.2

ATR (14) 1.76

MFI (14) 58.5

Beta (1Y) 1.14

MACD -0.50 / Signal -0.52 / Hist. 0.02

Bollinger Upper (20, 2σ) 44.69

Bollinger Middle 43.34

Bollinger Lower 41.99

S3	S2	S1	Pivot	R1	R2	R3
40.23	40.97	41.86	42.60	43.49	44.23	45.12

ADX (14) 13.1

ROC (21) -4.00%

ROC (125) 4.19%

Beta (1M) -0.22

Beta (3M) 0.40

Beta (1Y) 1.14

Beta (3Y) 1.12

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	39.91	Neutral
Stochastic RSI	72.34	Neutral
Williams %R	-60.09	Neutral
CCI (20)	-93.21	Neutral
Ultimate Oscillator	46.27	Neutral
Awesome Oscillator	-1.45	Below zero
Momentum (10)	-1.08	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	42.93	43.18	43.34	44.02	44.60	45.96	47.73	49.82
EMA	42.97	43.12	43.48	43.82	44.48	46.63	50.03	53.73

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	41.01	41.94	42.64	43.57	44.27	—	—
Camarilla	41.85	42.30	42.45	42.60	—	42.90	43.05	43.20	43.65
Fibonacci	—	40.97	41.59	41.98	42.60	43.22	43.61	44.23	—

Performance by period

Period	Return	Low	High
1D	-1.2%	41.7100	43.3400
1W	-1.9%	41.5500	43.7900
1M	-4.0%	40.1000	46.7400
Qtr	-7.7%	40.1000	49.5000
6M	-7.6%	40.1000	58.5000
1Y	-46.7%	40.1000	86.3500
3Y	—	40.1000	131.4000
5Y	—	40.1000	131.4000
7Y	—	40.1000	131.4000
10Y	—	40.1000	131.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)