Hikal Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: HIKAL BSE: 524735

₹214.45

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

216.7

10D

218.6

20D

220.2

50D

219.2

100D

215.4

200D

206.2

Delivery and volume

Day avg. delivery

41.0%

Week avg. delivery

37.4%

Month avg. delivery

15.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

216.36

Pivot

First resistance219.44

Second resistance224.43

Third resistance227.51

First support211.37

Second support208.29

Third support203.30

Day RSI46.3

Day MFI51.7

Day MACD-1.12

Day MACD signal0.26

Beta

1M3.20

3M1.23

1Y1.59

3Y1.09

Price change analysis

↓ -3.5%

Over 1 Month

LowHigh

203.83257.00

↓ -2.6%

Over 3 Months

LowHigh

195.00257.00

↑ 31.4%

Over 6 Months

LowHigh

160.99257.00

↓ -15.3%

Over 1 Year

LowHigh

146.25261.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	268	110	41.02	-1.7%	–	638	37.4%	214.45
Oct. 1, 2026	1,015	405	39.91	0.1%	–	714	35.2%	218.14
Sept. 30, 2026	456	169	37.00	-0.1%	–	857	36.4%	217.89
Sept. 29, 2026	805	237	29.44	4.4%	Falling delivery	1,047	35.1%	218.05
Sept. 28, 2026	646	273	42.17	-4.0%	Rising delivery	1,040	34.7%	208.80
Sept. 25, 2026	646	174	26.87	1.6%	Falling delivery	1,029	33.6%	217.58
Sept. 24, 2026	1,733	708	40.83	-7.9%	Rising delivery	984	35.1%	214.15
Sept. 23, 2026	1,403	446	31.81	2.4%	–	772	30.9%	232.43
Sept. 22, 2026	772	203	26.22	-0.9%	–	871	28.2%	227.00
Sept. 21, 2026	591	197	33.30	1.4%	–	901	31.6%	229.15
Sept. 18, 2026	423	173	40.86	0.3%	Rising delivery	948	32.2%	226.04
Sept. 17, 2026	672	174	25.86	0.4%	Falling delivery	1,029	32.1%	225.29
Sept. 16, 2026	1,898	484	25.51	5.7%	Falling delivery	1,164	31.9%	224.38
Sept. 15, 2026	919	395	43.00	-5.7%	Rising delivery	2,195	25.3%	212.22
Sept. 11, 2026	828	301	36.28	-4.2%	Rising delivery	8,421	10.8%	224.95
Sept. 10, 2026	826	299	36.18	-2.5%	Rising delivery	9,388	11.5%	234.78
Sept. 9, 2026	1,349	380	28.19	-2.2%	Rising delivery	13,470	11.6%	240.69
Sept. 8, 2026	7,054	1,402	19.88	1.2%	Rising delivery	13,251	11.4%	246.01
Sept. 7, 2026	32,048	2,181	6.80	9.3%	–	11,885	10.5%	243.00
Sept. 4, 2026	5,664	1,144	20.20	-7.5%	–	5,542	15.2%	222.30
Sept. 3, 2026	21,235	2,701	12.72	19.8%	–	4,439	14.2%	240.36
Sept. 2, 2026	255	104	40.94	1.0%	Falling delivery	232	48.2%	200.60
Sept. 1, 2026	226	121	53.42	-1.4%	–	203	49.2%	198.54
Aug. 31, 2026	332	150	45.19	-1.4%	–	195	48.6%	201.41
Aug. 28, 2026	147	79	53.51	-0.2%	–	167	49.9%	204.23
Aug. 27, 2026	200	105	52.66	-1.4%	Rising delivery	176	46.6%	204.63
Aug. 26, 2026	111	45	40.81	-0.4%	Falling delivery	171	48.3%	207.63
Aug. 25, 2026	184	94	50.85	-1.7%	–	165	49.5%	208.37
Aug. 24, 2026	193	94	48.48	-1.7%	–	157	49.7%	211.99
Aug. 21, 2026	190	71	37.51	1.6%	Falling delivery	158	51.3%	215.61

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	215.47	219.76	224.87	219.85	214.71	206.19
EMA	216.72	218.65	220.16	219.21	215.36	206.19

RSI (14) 46.3

ATR (14) 11.88

MFI (14) 51.7

Beta (1Y) 1.59

MACD -1.12 / Signal 0.26 / Hist. -1.38

Bollinger Upper (20, 2σ) 245.10

Bollinger Middle 224.87

Bollinger Lower 204.63

S3	S2	S1	Pivot	R1	R2	R3
203.30	208.29	211.37	216.36	219.44	224.43	227.51

ADX (14) 16.2

ROC (21) 6.90%

ROC (125) 33.23%

Beta (1M) 3.20

Beta (3M) 1.23

Beta (1Y) 1.59

Beta (3Y) 1.09

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	28.66	Neutral
Stochastic RSI	25.72	Neutral
Williams %R	-71.34	Neutral
CCI (20)	-80.17	Neutral
Ultimate Oscillator	34.60	Neutral
Awesome Oscillator	-2.93	Below zero
Momentum (10)	-11.59	Below zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	215.47	219.76	224.87	219.69	219.85	214.71	203.92	206.19
EMA	216.72	218.65	220.16	220.27	219.20	215.78	217.38	224.51

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	207.81	210.42	215.88	218.48	223.95	—	—
Camarilla	210.01	212.23	212.97	213.71	—	215.19	215.93	216.67	218.89
Fibonacci	—	208.29	211.37	213.28	216.36	219.44	221.35	224.43	—

Performance by period

Period	Return	Low	High
1D	-1.7%	213.2800	221.3500
1W	2.7%	207.2100	224.9900
1M	-3.5%	203.8300	257.0000
Qtr	-2.6%	195.0000	257.0000
6M	31.4%	160.9900	257.0000
1Y	-15.3%	146.2500	261.0000
3Y	-25.0%	146.2500	464.7500
5Y	-60.2%	146.2500	595.0000
7Y	49.5%	56.9000	742.0000
10Y	0.8%	56.9000	742.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)