HILIKS TECHNOLOGIES LIMITED

Financial Services · Finance

BSE: 539697

₹63.52

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

65.0

10D

64.5

20D

64.5

50D

63.8

100D

58.5

200D

45.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

63.85

Pivot

First resistance65.17

Second resistance66.83

Third resistance68.15

First support62.19

Second support60.87

Third support59.21

Day RSI47.7

Day MFI60.2

Day MACD-0.26

Day MACD signal-0.73

Beta

1M1.24

3M1.58

1Y1.58

3Y0.09

Price change analysis

↓ -3.5%

Over 1 Month

LowHigh

56.1169.01

↓ -45.1%

Over 3 Months

LowHigh

56.1176.60

↓ -45.1%

Over 6 Months

LowHigh

56.1176.60

↓ -45.1%

Over 1 Year

LowHigh

56.1176.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	33	33	100.00	—	–	20	100.0%	—
Sept. 30, 2026	5	5	100.00	-3.0%	–	14	100.0%	63.52
Sept. 29, 2026	12	12	100.00	-3.2%	–	17	100.0%	65.46
Sept. 28, 2026	21	21	100.00	-0.6%	–	28	100.0%	67.63
Sept. 25, 2026	28	28	100.00	4.6%	–	41	100.0%	68.01
Sept. 24, 2026	4	4	100.00	-0.6%	–	53	100.0%	64.99
Sept. 23, 2026	21	21	100.00	3.4%	–	56	100.0%	65.38
Sept. 22, 2026	67	67	100.00	5.0%	–	53	100.0%	63.21
Sept. 21, 2026	87	87	100.00	5.0%	–	43	100.0%	60.20
Sept. 18, 2026	84	84	100.00	-1.9%	–	26	100.0%	57.34
Sept. 17, 2026	23	23	100.00	-4.1%	–	10	100.0%	58.47
Sept. 16, 2026	5	5	100.00	-0.7%	–	10	100.0%	60.99
Sept. 15, 2026	14	14	100.00	-4.8%	–	11	100.0%	61.44
Sept. 11, 2026	4	4	100.00	-2.2%	–	9	100.0%	64.56
Sept. 10, 2026	3	3	100.00	0.6%	–	8	100.0%	65.98
Sept. 9, 2026	26	26	100.00	1.0%	–	8	100.0%	65.59
Sept. 8, 2026	8	8	100.00	-1.6%	–	4	100.0%	64.91
Sept. 7, 2026	3	3	100.00	-0.2%	–	2	100.0%	65.95
Sept. 4, 2026	2	2	100.00	0.0%	–	11	100.0%	66.07
Sept. 3, 2026	2	2	100.00	1.7%	–	11	100.0%	66.07
Sept. 2, 2026	3	3	100.00	2.3%	–	12	100.0%	64.98
Sept. 1, 2026	1	1	100.00	-3.5%	–	13	100.0%	63.49
Aug. 31, 2026	48	48	100.00	4.0%	–	13	100.0%	65.80
Aug. 28, 2026	2	2	100.00	-0.8%	–	5	100.0%	63.25
Aug. 27, 2026	7	7	100.00	-4.2%	–	6	100.0%	63.74
Aug. 26, 2026	7	7	100.00	-0.6%	–	6	100.0%	66.56
Aug. 25, 2026	3	3	100.00	0.4%	–	10	100.0%	66.97
Aug. 24, 2026	8	8	100.00	1.9%	–	11	100.0%	66.71
Aug. 21, 2026	7	7	100.00	-3.2%	–	9	100.0%	65.44
Aug. 20, 2026	6	6	100.00	3.7%	–	9	100.0%	67.58

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	65.92	63.42	64.04	67.67	57.75	45.45
EMA	64.97	64.53	64.53	63.80	58.50	45.45

RSI (14) 47.7

ATR (14) 4.18

MFI (14) 60.2

Beta (1Y) 1.58

MACD -0.26 / Signal -0.73 / Hist. 0.47

Bollinger Upper (20, 2σ) 69.71

Bollinger Middle 64.04

Bollinger Lower 58.36

S3	S2	S1	Pivot	R1	R2	R3
59.21	60.87	62.19	63.85	65.17	66.83	68.15

ADX (14) 12.9

ROC (21) -3.47%

ROC (125) 152.26%

Beta (1M) 1.24

Beta (3M) 1.58

Beta (1Y) 1.58

Beta (3Y) 0.09

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	57.44	Neutral
Stochastic RSI	56.70	Neutral
Williams %R	-42.56	Neutral
CCI (20)	-0.64	Neutral
Ultimate Oscillator	65.58	Neutral
Awesome Oscillator	0.63	Above zero
Momentum (10)	2.53	Above zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	65.92	63.42	64.04	64.52	67.67	57.75	48.86	45.45
EMA	64.97	64.53	64.53	64.74	63.80	58.01	52.27	47.35

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	60.79	62.03	63.77	65.01	66.75	—	—
Camarilla	61.88	62.70	62.97	63.25	—	63.79	64.07	64.34	65.16
Fibonacci	—	60.87	62.01	62.71	63.85	64.99	65.69	66.83	—

Performance by period

Period	Return	Low	High
1D	-3.0%	62.5200	65.5000
1W	-2.8%	62.5200	69.0100
1M	-3.5%	56.1100	69.0100
Qtr	-45.1%	56.1100	76.6000
6M	-45.1%	56.1100	76.6000
1Y	-45.1%	56.1100	76.6000
3Y	234.8%	19.3000	115.6400
5Y	315.2%	5.7600	115.6400
7Y	295.8%	5.7600	115.6400
10Y	485.4%	3.6200	115.6400

Latest-bar candlestick shape None (shape only — trend context is not checked)