Hilltone Software and Gases Ltd

Chemicals · Chemicals & Petrochemicals

BSE: 544308

₹38.19

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish1

37.9

10D

38.0

20D

38.5

Delivery and volume

Day avg. delivery

91.8%

Week avg. delivery

98.1%

Month avg. delivery

93.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

38.90

Pivot

First resistance40.79

Second resistance43.40

Third resistance45.29

First support36.29

Second support34.40

Third support31.79

Day RSI47.1

Day MFI77.4

Day MACD-0.68

Day MACD signal-0.75

Beta

1M0.06

3M-0.13

1Y-0.13

3Y-0.13

Price change analysis

↓ -4.6%

Over 1 Month

LowHigh

32.8547.05

—

Over 3 Months

LowHigh

32.8548.94

—

Over 6 Months

LowHigh

32.8548.94

—

Over 1 Year

LowHigh

32.8548.94

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	91.77	—	Falling delivery	24	98.1%	—
Sept. 30, 2026	12	12	99.08	-0.8%	–	25	98.2%	38.19
Sept. 29, 2026	2	2	98.35	2.7%	–	24	97.4%	38.50
Sept. 28, 2026	102	100	98.03	5.3%	–	25	97.1%	37.50
Sept. 25, 2026	5	5	97.97	-6.0%	Rising delivery	8	91.6%	35.62
Sept. 24, 2026	6	6	99.62	-2.5%	Rising delivery	7	90.9%	37.90
Sept. 23, 2026	6	5	83.17	-1.6%	–	13	81.9%	38.88
Sept. 22, 2026	7	6	92.49	0.8%	Rising delivery	12	81.7%	39.50
Sept. 21, 2026	18	16	89.76	6.0%	–	22	89.9%	39.19
Sept. 18, 2026	1	1	100.00	2.2%	Rising delivery	19	89.9%	36.98
Sept. 17, 2026	35	27	75.42	-6.6%	Falling delivery	19	90.0%	36.19
Sept. 16, 2026	0	0	61.44	2.9%	Falling delivery	12	97.9%	38.74
Sept. 15, 2026	58	57	98.73	-3.0%	–	12	98.1%	37.65
Sept. 11, 2026	0	0	100.00	-0.6%	Rising delivery	1	76.5%	38.80
Sept. 10, 2026	2	2	97.78	-1.1%	Rising delivery	2	67.1%	39.02
Sept. 9, 2026	2	1	73.86	-0.2%	–	3	72.0%	39.44
Sept. 8, 2026	0	0	98.90	2.0%	Rising delivery	6	86.2%	39.50
Sept. 7, 2026	3	2	63.81	-3.6%	Falling delivery	20	92.7%	38.72
Sept. 4, 2026	5	3	55.23	1.7%	Falling delivery	27	95.2%	40.17
Sept. 3, 2026	5	5	90.72	-1.3%	Falling delivery	36	97.6%	39.49
Sept. 2, 2026	16	16	99.35	2.6%	–	35	97.8%	40.00
Sept. 1, 2026	72	69	95.42	-2.6%	–	42	97.9%	38.99
Aug. 31, 2026	34	34	99.39	-2.0%	–	28	99.2%	40.03
Aug. 28, 2026	52	52	99.51	0.1%	–	26	96.6%	40.86
Aug. 27, 2026	0	0	100.00	0.7%	Rising delivery	16	94.1%	40.80
Aug. 26, 2026	52	51	98.81	0.0%	–	16	94.1%	40.50
Aug. 25, 2026	0	0	74.59	1.3%	Falling delivery	17	94.0%	40.51
Aug. 24, 2026	24	21	86.06	1.2%	Falling delivery	29	92.7%	40.00
Aug. 21, 2026	3	3	81.27	-0.2%	Falling delivery	32	95.5%	39.52
Aug. 20, 2026	1	1	94.95	-3.1%	–	45	97.0%	39.59

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	37.54	37.85	38.50	—	—	—
EMA	37.95	38.05	38.51	—	—	—

RSI (14) 47.1

ATR (14) 3.75

MFI (14) 77.4

Beta (1Y) -0.13

MACD -0.68 / Signal -0.75 / Hist. 0.07

Bollinger Upper (20, 2σ) 40.87

Bollinger Middle 38.50

Bollinger Lower 36.13

S3	S2	S1	Pivot	R1	R2	R3
31.79	34.40	36.29	38.90	40.79	43.40	45.29

ADX (14) 38.9

ROC (21) -4.60%

ROC (125) Data unavailable

Beta (1M) 0.06

Beta (3M) -0.13

Beta (1Y) -0.13

Beta (3Y) -0.13

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	44.69	Neutral
Stochastic RSI	84.80	Overbought
Williams %R	-55.31	Neutral
CCI (20)	-6.45	Neutral
Ultimate Oscillator	38.24	Neutral
Awesome Oscillator	-1.92	Below zero
Momentum (10)	-0.55	Below zero

Moving averages — price is above 2 of 4 SMAs and 2 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	37.54	37.85	38.50	39.05	—	—	—	—
EMA	37.95	38.05	38.51	39.08	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	34.22	35.94	38.72	40.44	43.22	—	—
Camarilla	35.71	36.95	37.36	37.78	—	38.60	39.02	39.43	40.67
Fibonacci	—	34.40	36.12	37.18	38.90	40.62	41.68	43.40	—

Performance by period

Period	Return	Low	High
1D	-0.8%	37.0000	41.5000
1W	-1.8%	35.2100	41.5000
1M	-4.6%	32.8500	47.0500
Qtr	—	32.8500	48.9400
6M	—	32.8500	48.9400
1Y	—	32.8500	48.9400
3Y	—	32.8500	48.9400
5Y	—	32.8500	48.9400
7Y	—	32.8500	48.9400
10Y	—	32.8500	48.9400

Latest-bar candlestick shape None (shape only — trend context is not checked)