Hilton Metal Forging Limited

Capital Goods · Industrial Products

NSE: HILTON BSE: 532847

₹16.77

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

16.7

10D

16.8

20D

17.3

50D

18.8

100D

20.5

200D

23.3

Delivery and volume

Day avg. delivery

67.5%

Week avg. delivery

73.1%

Month avg. delivery

73.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

16.85

Pivot

First resistance17.10

Second resistance17.42

Third resistance17.67

First support16.53

Second support16.28

Third support15.96

Day RSI35.1

Day MFI34.8

Day MACD-0.76

Day MACD signal-0.85

Beta

1M-0.26

3M0.76

1Y0.52

3Y0.92

Price change analysis

↓ -10.0%

Over 1 Month

LowHigh

16.0619.00

↓ -29.2%

Over 3 Months

LowHigh

16.0625.13

↓ -19.7%

Over 6 Months

LowHigh

16.0629.16

↓ -63.3%

Over 1 Year

LowHigh

13.4350.16

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	82	55	67.53	-0.5%	Falling delivery	130	73.1%	16.77
Oct. 1, 2026	169	123	72.82	3.2%	–	137	74.1%	16.86
Sept. 30, 2026	102	71	69.82	-0.7%	Falling delivery	134	75.1%	16.34
Sept. 29, 2026	205	159	77.78	-2.0%	–	138	76.7%	16.45
Sept. 28, 2026	90	65	71.67	-0.4%	–	133	74.3%	16.78
Sept. 25, 2026	117	88	74.90	-0.8%	–	139	75.7%	16.85
Sept. 24, 2026	153	118	77.27	1.6%	–	244	78.3%	16.99
Sept. 23, 2026	124	99	79.52	0.8%	–	261	75.9%	16.73
Sept. 22, 2026	182	126	69.04	0.9%	Falling delivery	257	74.6%	16.59
Sept. 21, 2026	116	94	80.88	0.4%	Rising delivery	252	75.2%	16.44
Sept. 18, 2026	646	519	80.42	-3.7%	Rising delivery	251	74.2%	16.38
Sept. 17, 2026	235	152	64.51	-2.9%	–	136	68.6%	17.01
Sept. 16, 2026	104	67	64.34	1.3%	Falling delivery	100	70.4%	17.52
Sept. 15, 2026	159	116	72.85	-4.3%	–	88	71.4%	17.29
Sept. 11, 2026	109	76	69.47	-1.2%	–	77	70.7%	18.06
Sept. 10, 2026	71	55	77.22	-0.9%	–	82	74.2%	18.28
Sept. 9, 2026	56	38	67.84	-1.1%	Falling delivery	91	73.2%	18.44
Sept. 8, 2026	43	29	66.18	0.1%	–	123	70.9%	18.65
Sept. 7, 2026	103	73	71.17	0.1%	–	130	70.6%	18.64
Sept. 4, 2026	134	108	80.28	-0.4%	Rising delivery	123	70.1%	18.63
Sept. 3, 2026	120	87	71.91	-0.4%	–	113	69.4%	18.71
Sept. 2, 2026	215	141	65.36	-2.7%	–	118	69.9%	18.79
Sept. 1, 2026	75	49	65.25	-0.1%	Falling delivery	84	74.4%	19.32
Aug. 31, 2026	70	47	67.60	-0.2%	Falling delivery	78	77.3%	19.33
Aug. 28, 2026	87	70	80.93	-0.7%	–	90	79.1%	19.37
Aug. 27, 2026	144	106	73.68	-2.5%	Falling delivery	74	79.0%	19.51
Aug. 26, 2026	43	39	90.69	0.8%	Rising delivery	46	82.8%	20.00
Aug. 25, 2026	45	38	84.45	-0.3%	–	38	81.2%	19.84
Aug. 24, 2026	131	102	78.06	-1.7%	–	30	80.9%	19.89
Aug. 21, 2026	7	7	100.00	3.1%	–	9	100.0%	20.24

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	16.64	16.68	17.29	19.12	20.52	23.30
EMA	16.71	16.83	17.35	18.78	20.46	23.30

RSI (14) 35.1

ATR (14) 0.84

MFI (14) 34.8

Beta (1Y) 0.52

MACD -0.76 / Signal -0.85 / Hist. 0.08

Bollinger Upper (20, 2σ) 18.93

Bollinger Middle 17.29

Bollinger Lower 15.64

S3	S2	S1	Pivot	R1	R2	R3
15.96	16.28	16.53	16.85	17.10	17.42	17.67

ADX (14) 38.7

ROC (21) -10.75%

ROC (125) -22.40%

Beta (1M) -0.26

Beta (3M) 0.76

Beta (1Y) 0.52

Beta (3Y) 0.92

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	31.84	Neutral
Stochastic RSI	94.73	Overbought
Williams %R	-68.16	Neutral
CCI (20)	-48.67	Neutral
Ultimate Oscillator	37.57	Neutral
Awesome Oscillator	-1.67	Below zero
Momentum (10)	0.39	Above zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	16.64	16.68	17.29	18.02	19.12	20.52	20.58	23.30
EMA	16.71	16.83	17.35	17.89	18.78	20.62	23.21	26.65

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	16.26	16.49	16.83	17.06	17.40	—	—
Camarilla	16.46	16.61	16.67	16.72	—	16.82	16.87	16.93	17.08
Fibonacci	—	16.28	16.50	16.64	16.85	17.07	17.21	17.42	—

Performance by period

Period	Return	Low	High
1D	-0.5%	16.6100	17.1800
1W	-0.1%	16.0600	17.2800
1M	-10.0%	16.0600	19.0000
Qtr	-29.2%	16.0600	25.1300
6M	-19.7%	16.0600	29.1600
1Y	-63.3%	13.4300	50.1600
3Y	-89.4%	13.4300	164.3500
5Y	25.6%	12.2000	174.0000
7Y	98.5%	6.2000	174.0000
10Y	8.9%	6.2000	174.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)