HIM TEKNOFORGE LIMITED

Automobile and Auto Components · Auto Components

BSE: 505712

₹253.05

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

258.8

10D

264.3

20D

266.8

50D

247.2

100D

218.1

200D

177.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

254.33

Pivot

First resistance257.62

Second resistance262.18

Third resistance265.47

First support249.77

Second support246.48

Third support241.92

Day RSI39.9

Day MFI13.0

Day MACD0.90

Day MACD signal6.04

Beta

1M0.98

3M0.71

1Y0.71

3Y1.42

Price change analysis

↓ -6.6%

Over 1 Month

LowHigh

250.65299.90

↑ 11.7%

Over 3 Months

LowHigh

246.40299.90

↑ 11.7%

Over 6 Months

LowHigh

246.40299.90

↑ 11.7%

Over 1 Year

LowHigh

246.40299.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	21	21	100.00	—	–	14	100.0%	—
Sept. 30, 2026	16	16	100.00	-0.6%	–	11	100.0%	253.05
Sept. 29, 2026	12	12	100.00	-1.0%	–	10	100.0%	254.60
Sept. 28, 2026	8	8	100.00	-3.1%	–	8	100.0%	257.20
Sept. 25, 2026	13	13	100.00	0.1%	–	7	100.0%	265.30
Sept. 24, 2026	8	8	100.00	-2.4%	–	6	100.0%	265.00
Sept. 23, 2026	8	8	100.00	-0.8%	–	7	100.0%	271.40
Sept. 22, 2026	1	1	100.00	-0.7%	–	8	100.0%	273.65
Sept. 21, 2026	4	4	100.00	1.4%	–	10	100.0%	275.65
Sept. 18, 2026	9	9	100.00	-0.7%	–	11	100.0%	271.95
Sept. 17, 2026	14	14	100.00	-1.1%	–	12	100.0%	274.00
Sept. 16, 2026	10	10	100.00	0.5%	–	17	100.0%	277.15
Sept. 15, 2026	15	15	100.00	-5.0%	–	21	100.0%	275.85
Sept. 11, 2026	6	6	100.00	1.0%	–	28	100.0%	290.35
Sept. 10, 2026	14	14	100.00	-0.9%	–	34	100.0%	287.40
Sept. 9, 2026	40	40	100.00	1.1%	–	35	100.0%	290.05
Sept. 8, 2026	29	29	100.00	0.3%	–	29	100.0%	286.85
Sept. 7, 2026	49	49	100.00	4.2%	–	32	100.0%	285.85
Sept. 4, 2026	40	40	100.00	-1.3%	–	26	100.0%	274.20
Sept. 3, 2026	19	19	100.00	1.5%	–	21	100.0%	277.95
Sept. 2, 2026	10	10	100.00	-0.4%	–	20	100.0%	273.95
Sept. 1, 2026	40	40	100.00	1.6%	–	32	100.0%	275.00
Aug. 31, 2026	21	21	100.00	1.5%	–	37	100.0%	270.80
Aug. 28, 2026	17	17	100.00	2.0%	–	43	100.0%	266.70
Aug. 27, 2026	15	15	100.00	-1.9%	–	42	100.0%	261.45
Aug. 26, 2026	66	66	100.00	2.6%	–	51	100.0%	266.40
Aug. 25, 2026	65	65	100.00	-2.2%	–	39	100.0%	259.65
Aug. 24, 2026	54	54	100.00	0.1%	–	31	100.0%	265.50
Aug. 21, 2026	11	11	100.00	0.5%	–	21	100.0%	265.15
Aug. 20, 2026	59	59	100.00	-0.4%	–	24	100.0%	263.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	259.03	266.18	274.07	253.19	195.50	177.90
EMA	258.77	264.27	266.81	247.23	218.05	177.90

RSI (14) 39.9

ATR (14) 13.01

MFI (14) 13.0

Beta (1Y) 0.71

MACD 0.90 / Signal 6.04 / Hist. -5.14

Bollinger Upper (20, 2σ) 295.55

Bollinger Middle 274.07

Bollinger Lower 252.59

S3	S2	S1	Pivot	R1	R2	R3
241.92	246.48	249.77	254.33	257.62	262.18	265.47

ADX (14) 23.7

ROC (21) -6.55%

ROC (125) 54.20%

Beta (1M) 0.98

Beta (3M) 0.71

Beta (1Y) 0.71

Beta (3Y) 1.42

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.18	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-94.82	Oversold
CCI (20)	-167.76	Oversold
Ultimate Oscillator	36.28	Neutral
Awesome Oscillator	-10.37	Below zero
Momentum (10)	-24.10	Below zero

Moving averages — price is above 3 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	259.03	266.18	274.07	271.36	253.19	195.50	182.51	177.90
EMA	258.77	264.27	266.81	262.39	247.24	216.64	198.12	184.84

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	246.16	249.13	254.01	256.97	261.86	—	—
Camarilla	248.73	250.89	251.61	252.33	—	253.77	254.49	255.21	257.37
Fibonacci	—	246.48	249.48	251.33	254.33	257.33	259.18	262.18	—

Performance by period

Period	Return	Low	High
1D	-0.6%	251.0500	258.9000
1W	-6.8%	250.6500	274.9500
1M	-6.6%	250.6500	299.9000
Qtr	11.7%	246.4000	299.9000
6M	11.7%	246.4000	299.9000
1Y	11.7%	246.4000	299.9000
3Y	124.6%	102.0000	299.9000
5Y	122.3%	68.0000	299.9000
7Y	379.3%	22.3000	299.9000
10Y	14.0%	22.3000	382.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)