Himadri Speciality Chemical Limited

Chemicals · Chemicals & Petrochemicals

NSE: HSCL BSE: 500184

₹659.85

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

666.8

10D

668.2

20D

671.7

50D

681.7

100D

660.1

200D

582.6

Delivery and volume

Day avg. delivery

41.2%

Week avg. delivery

42.4%

Month avg. delivery

33.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

662.95

Pivot

First resistance669.40

Second resistance678.95

Third resistance685.40

First support653.40

Second support646.95

Third support637.40

Day RSI43.2

Day MFI50.8

Day MACD-6.68

Day MACD signal-8.79

Beta

1M0.99

3M0.59

1Y0.92

3Y1.12

Price change analysis

↓ -1.7%

Over 1 Month

LowHigh

632.50692.80

↓ -3.6%

Over 3 Months

LowHigh

632.50819.50

↑ 46.1%

Over 6 Months

LowHigh

436.20819.50

↑ 44.5%

Over 1 Year

LowHigh

418.50819.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	995	410	41.18	-0.8%	–	1,594	42.4%	659.85
Oct. 1, 2026	1,557	683	43.89	-1.9%	–	1,694	41.9%	665.15
Sept. 30, 2026	2,151	846	39.31	1.5%	–	1,782	41.0%	677.80
Sept. 29, 2026	1,786	764	42.77	-0.4%	–	1,634	41.7%	667.60
Sept. 28, 2026	1,482	680	45.89	-1.3%	–	1,708	42.6%	669.95
Sept. 25, 2026	1,492	576	38.61	0.6%	–	2,032	39.9%	678.75
Sept. 24, 2026	2,000	784	39.22	1.1%	Falling delivery	2,325	45.5%	674.90
Sept. 23, 2026	1,412	605	42.86	-0.3%	–	2,176	45.5%	667.75
Sept. 22, 2026	2,153	993	46.13	-1.0%	Rising delivery	2,862	41.0%	669.45
Sept. 21, 2026	3,105	1,094	35.24	0.2%	–	3,985	33.7%	676.45
Sept. 18, 2026	2,956	1,818	61.51	3.4%	Rising delivery	3,632	34.0%	675.35
Sept. 17, 2026	1,255	437	34.80	0.1%	Rising delivery	3,230	29.1%	653.35
Sept. 16, 2026	4,841	1,532	31.63	2.4%	–	3,440	30.6%	652.80
Sept. 15, 2026	7,769	1,841	23.69	-4.2%	Falling delivery	2,833	30.0%	637.25
Sept. 11, 2026	1,338	539	40.30	0.2%	–	1,860	36.9%	664.90
Sept. 10, 2026	949	351	36.94	-0.5%	–	2,135	37.4%	663.75
Sept. 9, 2026	2,303	998	43.33	-0.5%	Rising delivery	2,531	36.8%	667.05
Sept. 8, 2026	1,804	515	28.54	-0.3%	–	4,323	26.2%	670.65
Sept. 7, 2026	2,905	1,028	35.39	0.2%	Rising delivery	6,866	21.5%	672.65
Sept. 4, 2026	2,713	1,098	40.48	1.4%	Rising delivery	7,306	23.6%	671.05
Sept. 3, 2026	2,931	1,023	34.89	0.4%	Rising delivery	8,512	25.5%	662.00
Sept. 2, 2026	11,260	1,991	17.68	-3.1%	Falling delivery	9,569	26.3%	659.60
Sept. 1, 2026	14,522	2,255	15.53	3.3%	Falling delivery	8,730	26.4%	680.85
Aug. 31, 2026	5,101	2,264	44.38	-2.0%	Rising delivery	6,633	32.5%	659.20
Aug. 28, 2026	8,746	3,335	38.13	-0.2%	Rising delivery	8,077	29.7%	672.95
Aug. 27, 2026	8,213	2,762	33.63	1.6%	–	10,020	31.6%	674.35
Aug. 26, 2026	7,065	906	12.83	0.6%	Falling delivery	11,035	32.5%	663.85
Aug. 25, 2026	4,041	1,509	37.33	-0.4%	Rising delivery	16,467	30.3%	659.75
Aug. 24, 2026	12,322	3,489	28.31	1.2%	–	16,349	29.4%	662.20
Aug. 21, 2026	18,457	7,159	38.79	-7.1%	Rising delivery	14,564	30.7%	654.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	668.07	670.77	666.82	704.68	681.68	582.58
EMA	666.84	668.17	671.75	681.70	660.05	582.58

RSI (14) 43.2

ATR (14) 19.06

MFI (14) 50.8

Beta (1Y) 0.92

MACD -6.68 / Signal -8.79 / Hist. 2.11

Bollinger Upper (20, 2σ) 686.29

Bollinger Middle 666.82

Bollinger Lower 647.35

S3	S2	S1	Pivot	R1	R2	R3
637.40	646.95	653.40	662.95	669.40	678.95	685.40

ADX (14) 12.0

ROC (21) 0.04%

ROC (125) 47.24%

Beta (1M) 0.99

Beta (3M) 0.59

Beta (1Y) 0.92

Beta (3Y) 1.12

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	45.36	Neutral
Stochastic RSI	59.22	Neutral
Williams %R	-54.64	Neutral
CCI (20)	-46.02	Neutral
Ultimate Oscillator	42.14	Neutral
Awesome Oscillator	-8.25	Below zero
Momentum (10)	-15.50	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	668.07	670.77	666.82	666.19	704.68	681.68	620.54	582.58
EMA	666.84	668.17	671.75	677.31	681.69	661.74	633.87	610.32

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	646.18	651.85	662.18	667.85	678.18	—	—
Camarilla	651.05	655.45	656.92	658.38	—	661.32	662.78	664.25	668.65
Fibonacci	—	646.95	653.06	656.84	662.95	669.06	672.84	678.95	—

Performance by period

Period	Return	Low	High
1D	-0.8%	656.5000	672.5000
1W	-1.5%	656.5000	687.3000
1M	-1.7%	632.5000	692.8000
Qtr	-3.6%	632.5000	819.5000
6M	46.1%	436.2000	819.5000
1Y	44.5%	418.5000	819.5000
3Y	166.9%	224.0000	819.5000
5Y	1158.1%	41.5500	819.5000
7Y	786.3%	27.2000	819.5000
10Y	1432.8%	27.2000	819.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)