HIMALAYA FOOD INTERNATIONAL LIMITED

Fast Moving Consumer Goods · Agricultural Food & other Products

BSE: 526899

₹8.02

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

7.9

10D

8.0

20D

8.4

50D

11.6

100D

15.5

200D

20.6

Delivery and volume

Day avg. delivery

83.5%

Week avg. delivery

88.8%

Month avg. delivery

82.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

8.01

Pivot

First resistance8.11

Second resistance8.21

Third resistance8.31

First support7.91

Second support7.81

Third support7.71

Day RSI29.6

Day MFI39.0

Day MACD-0.88

Day MACD signal-1.18

Beta

1M-0.07

3M0.10

1Y0.10

3Y0.56

Price change analysis

↓ -4.4%

Over 1 Month

LowHigh

7.528.44

↓ -57.5%

Over 3 Months

LowHigh

7.529.04

↓ -57.5%

Over 6 Months

LowHigh

7.529.04

↓ -57.5%

Over 1 Year

LowHigh

7.529.04

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	21	17	83.54	—	Falling delivery	34	88.8%	—
Sept. 30, 2026	59	57	96.07	3.1%	Rising delivery	34	88.9%	8.02
Sept. 29, 2026	16	12	77.40	0.0%	Falling delivery	35	84.5%	7.78
Sept. 28, 2026	59	53	89.77	-1.9%	–	34	85.3%	7.78
Sept. 25, 2026	16	12	76.18	-2.1%	Falling delivery	24	83.3%	7.93
Sept. 24, 2026	20	17	84.65	1.0%	–	24	84.2%	8.10
Sept. 23, 2026	64	53	83.40	-1.4%	–	23	84.7%	8.02
Sept. 22, 2026	11	9	87.44	0.4%	–	17	89.8%	8.13
Sept. 21, 2026	12	10	86.42	-0.9%	–	21	88.7%	8.10
Sept. 18, 2026	15	12	83.19	1.1%	–	26	82.2%	8.17
Sept. 17, 2026	13	11	88.99	-0.7%	Rising delivery	32	83.9%	8.08
Sept. 16, 2026	34	32	94.95	2.3%	Rising delivery	41	78.7%	8.14
Sept. 15, 2026	32	27	85.43	-1.0%	–	57	80.9%	7.96
Sept. 11, 2026	39	26	65.71	-0.7%	Falling delivery	68	76.3%	8.04
Sept. 10, 2026	43	39	89.04	-0.2%	Rising delivery	71	77.1%	8.10
Sept. 9, 2026	59	40	66.70	2.0%	Falling delivery	65	76.2%	8.12
Sept. 8, 2026	111	99	89.30	-3.5%	Rising delivery	57	78.5%	7.96
Sept. 7, 2026	89	58	64.95	0.0%	Falling delivery	46	77.4%	8.25
Sept. 4, 2026	50	37	73.34	-0.4%	Falling delivery	33	86.1%	8.25
Sept. 3, 2026	15	14	93.22	0.4%	–	26	89.6%	8.28
Sept. 2, 2026	21	17	80.20	0.7%	Falling delivery	30	89.7%	8.25
Sept. 1, 2026	56	54	95.37	-2.4%	–	33	90.8%	8.19
Aug. 31, 2026	22	21	92.04	0.7%	–	27	89.8%	8.39
Aug. 28, 2026	16	12	74.61	-0.5%	Falling delivery	29	86.6%	8.33
Aug. 27, 2026	36	33	91.40	0.6%	–	35	88.1%	8.37
Aug. 26, 2026	36	32	89.30	0.1%	–	46	90.6%	8.32
Aug. 25, 2026	24	23	96.22	-1.3%	Rising delivery	51	86.3%	8.31
Aug. 24, 2026	32	25	76.88	1.2%	Falling delivery	55	83.2%	8.42
Aug. 21, 2026	49	44	88.09	-1.9%	Rising delivery	72	82.6%	8.32
Aug. 20, 2026	90	86	95.85	2.8%	Rising delivery	70	82.6%	8.48

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	7.92	8.01	8.07	11.72	18.28	20.62
EMA	7.94	7.99	8.39	11.61	15.53	20.62

RSI (14) 29.6

ATR (14) 0.44

MFI (14) 39.0

Beta (1Y) 0.10

MACD -0.88 / Signal -1.18 / Hist. 0.31

Bollinger Upper (20, 2σ) 8.35

Bollinger Middle 8.07

Bollinger Lower 7.80

S3	S2	S1	Pivot	R1	R2	R3
7.71	7.81	7.91	8.01	8.11	8.21	8.31

ADX (14) 72.4

ROC (21) -4.41%

ROC (125) -70.05%

Beta (1M) -0.07

Beta (3M) 0.10

Beta (1Y) 0.10

Beta (3Y) 0.56

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	67.57	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-32.43	Neutral
CCI (20)	-40.31	Neutral
Ultimate Oscillator	53.67	Neutral
Awesome Oscillator	-0.28	Below zero
Momentum (10)	-0.12	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	7.92	8.01	8.07	8.16	11.72	18.28	20.56	20.62
EMA	7.94	7.99	8.39	9.32	11.61	15.62	17.66	18.85

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	7.81	7.92	8.01	8.12	8.21	—	—
Camarilla	7.91	7.97	7.98	8.00	—	8.04	8.06	8.08	8.13
Fibonacci	—	7.81	7.88	7.93	8.01	8.08	8.13	8.21	—

Performance by period

Period	Return	Low	High
1D	3.1%	7.9000	8.1000
1W	0.0%	7.5200	8.1400
1M	-4.4%	7.5200	8.4400
Qtr	-57.5%	7.5200	9.0400
6M	-57.5%	7.5200	9.0400
1Y	-57.5%	7.5200	9.0400
3Y	-63.2%	7.5200	29.9400
5Y	-47.6%	7.5200	30.9400
7Y	36.2%	4.5000	30.9400
10Y	-60.1%	4.4900	45.3000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)