Himatsingka Seide Limited

Textiles · Textiles & Apparels

NSE: HIMATSEIDE BSE: 514043

₹66.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

66.3

10D

66.5

20D

67.6

50D

71.8

100D

77.6

200D

88.2

Delivery and volume

Day avg. delivery

53.0%

Week avg. delivery

51.2%

Month avg. delivery

51.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

66.91

Pivot

First resistance68.52

Second resistance70.64

Third resistance72.25

First support64.79

Second support63.18

Third support61.06

Day RSI43.9

Day MFI54.4

Day MACD-1.81

Day MACD signal-2.22

Beta

1M1.17

3M1.33

1Y1.85

3Y1.68

Price change analysis

↓ -4.5%

Over 1 Month

LowHigh

61.0971.89

↓ -27.0%

Over 3 Months

LowHigh

61.0992.27

↓ -15.0%

Over 6 Months

LowHigh

61.0997.51

↓ -44.6%

Over 1 Year

LowHigh

61.09129.49

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	555	294	53.02	—	–	753	51.2%	—
Sept. 30, 2026	754	382	50.64	2.3%	–	1,021	46.8%	66.40
Sept. 29, 2026	339	168	49.68	-1.9%	–	1,185	46.7%	64.90
Sept. 28, 2026	718	415	57.82	-3.9%	Rising delivery	1,404	48.4%	66.13
Sept. 25, 2026	1,399	668	47.77	-1.0%	–	1,417	48.3%	68.79
Sept. 24, 2026	1,895	756	39.90	2.4%	Falling delivery	1,259	48.6%	69.47
Sept. 23, 2026	1,571	758	48.23	7.4%	Falling delivery	990	54.0%	67.87
Sept. 22, 2026	1,435	798	55.61	0.7%	–	752	55.8%	63.21
Sept. 21, 2026	786	443	56.38	-2.9%	–	593	58.2%	62.76
Sept. 18, 2026	605	304	50.29	1.6%	Falling delivery	518	58.6%	64.66
Sept. 17, 2026	555	369	66.47	-1.7%	Rising delivery	450	60.9%	63.65
Sept. 16, 2026	381	186	48.79	-0.6%	Falling delivery	378	58.4%	64.76
Sept. 15, 2026	636	421	66.19	-4.0%	Rising delivery	379	60.4%	65.12
Sept. 11, 2026	414	237	57.34	-1.5%	–	373	54.7%	67.83
Sept. 10, 2026	263	156	59.23	-0.8%	Rising delivery	370	53.9%	68.85
Sept. 9, 2026	196	105	53.39	0.0%	–	372	52.9%	69.44
Sept. 8, 2026	388	226	58.29	-1.0%	Rising delivery	391	52.5%	69.46
Sept. 7, 2026	607	297	48.94	-1.9%	–	380	50.8%	70.15
Sept. 4, 2026	395	213	53.88	1.7%	–	404	55.0%	71.51
Sept. 3, 2026	272	141	51.94	0.9%	–	385	54.9%	70.32
Sept. 2, 2026	293	149	50.73	0.6%	Falling delivery	374	55.8%	69.66
Sept. 1, 2026	332	166	49.82	-0.3%	Falling delivery	357	56.2%	69.27
Aug. 31, 2026	727	443	60.90	-2.5%	–	355	57.0%	69.50
Aug. 28, 2026	303	159	52.63	-0.7%	–	351	50.6%	71.31
Aug. 27, 2026	217	129	59.48	-1.2%	Rising delivery	392	49.8%	71.83
Aug. 26, 2026	204	106	51.97	0.4%	–	503	47.9%	72.67
Aug. 25, 2026	322	172	53.55	-1.1%	–	526	49.0%	72.41
Aug. 24, 2026	711	322	45.30	1.6%	–	609	50.2%	73.25
Aug. 21, 2026	506	247	48.80	0.9%	Falling delivery	697	56.5%	72.12
Aug. 20, 2026	772	357	46.23	2.5%	Falling delivery	719	57.5%	71.48

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	67.14	65.78	67.25	72.50	77.15	88.16
EMA	66.32	66.48	67.56	71.78	77.59	88.16

RSI (14) 43.9

ATR (14) 2.70

MFI (14) 54.4

Beta (1Y) 1.85

MACD -1.81 / Signal -2.22 / Hist. 0.41

Bollinger Upper (20, 2σ) 72.47

Bollinger Middle 67.25

Bollinger Lower 62.02

S3	S2	S1	Pivot	R1	R2	R3
61.06	63.18	64.79	66.91	68.52	70.64	72.25

ADX (14) 27.2

ROC (21) -4.46%

ROC (125) -8.59%

Beta (1M) 1.17

Beta (3M) 1.33

Beta (1Y) 1.85

Beta (3Y) 1.68

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	51.50	Neutral
Stochastic RSI	76.20	Neutral
Williams %R	-48.50	Neutral
CCI (20)	-12.32	Neutral
Ultimate Oscillator	47.38	Neutral
Awesome Oscillator	-1.53	Below zero
Momentum (10)	1.64	Above zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	67.14	65.78	67.25	68.62	72.50	77.15	80.79	88.16
EMA	66.32	66.48	67.56	69.03	71.78	77.45	83.02	88.76

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	63.05	64.54	66.78	68.27	70.51	—	—
Camarilla	64.35	65.37	65.72	66.06	—	66.74	67.08	67.43	68.45
Fibonacci	—	63.18	64.60	65.49	66.91	68.33	69.22	70.64	—

Performance by period

Period	Return	Low	High
1D	2.3%	65.3000	69.0300
1W	-2.2%	64.5100	71.4000
1M	-4.5%	61.0900	71.8900
Qtr	-27.0%	61.0900	92.2700
6M	-15.0%	61.0900	97.5100
1Y	-44.6%	61.0900	129.4900
3Y	-51.5%	61.0900	231.3000
5Y	-74.9%	61.0900	306.3000
7Y	-51.8%	42.9500	306.3000
10Y	-75.3%	42.9500	443.8000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)