Metals & Mining · Non - Ferrous Metals
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 3 | 2 | 89.53 | — | Rising delivery | 3 | 79.0% | — |
| Sept. 30, 2026 | 2 | 2 | 70.49 | 2.8% | Falling delivery | 3 | 76.6% | 92.69 |
| Sept. 29, 2026 | 3 | 2 | 74.16 | -1.4% | Falling delivery | 3 | 79.3% | 90.15 |
| Sept. 28, 2026 | 5 | 4 | 78.40 | -1.1% | – | 3 | 79.6% | 91.43 |
| Sept. 25, 2026 | 2 | 1 | 84.09 | -0.8% | Rising delivery | 3 | 74.8% | 92.43 |
| Sept. 24, 2026 | 2 | 2 | 76.92 | -0.7% | Rising delivery | 3 | 70.8% | 93.15 |
| Sept. 23, 2026 | 3 | 3 | 83.70 | -0.3% | Rising delivery | 4 | 73.2% | 93.78 |
| Sept. 22, 2026 | 3 | 2 | 76.32 | 0.9% | – | 4 | 72.3% | 94.08 |
| Sept. 21, 2026 | 4 | 2 | 60.35 | -1.1% | Falling delivery | 5 | 72.6% | 93.26 |
| Sept. 18, 2026 | 4 | 3 | 63.00 | 0.6% | Falling delivery | 5 | 76.3% | 94.27 |
| Sept. 17, 2026 | 7 | 6 | 79.92 | -0.1% | – | 4 | 78.4% | 93.70 |
| Sept. 16, 2026 | 3 | 3 | 78.09 | -1.3% | – | 3 | 77.3% | 93.83 |
| Sept. 15, 2026 | 4 | 3 | 77.05 | -1.1% | – | 4 | 77.4% | 95.09 |
| Sept. 11, 2026 | 5 | 4 | 80.95 | -0.4% | Rising delivery | 4 | 75.8% | 96.18 |
| Sept. 10, 2026 | 1 | 1 | 65.83 | -0.8% | Falling delivery | 4 | 74.4% | 96.57 |
| Sept. 9, 2026 | 1 | 1 | 71.38 | -0.5% | – | 4 | 74.2% | 97.38 |
| Sept. 8, 2026 | 10 | 8 | 77.69 | 1.7% | Rising delivery | 5 | 69.1% | 97.90 |
| Sept. 7, 2026 | 3 | 2 | 65.51 | -1.2% | Falling delivery | 8 | 73.4% | 96.25 |
| Sept. 4, 2026 | 4 | 3 | 75.40 | -0.1% | – | 10 | 77.9% | 97.43 |
| Sept. 3, 2026 | 2 | 1 | 66.04 | 0.2% | Falling delivery | 9 | 77.9% | 97.50 |
| Sept. 2, 2026 | 7 | 4 | 54.39 | -0.5% | Falling delivery | 10 | 78.7% | 97.32 |
| Sept. 1, 2026 | 22 | 18 | 80.56 | 0.4% | – | 9 | 82.1% | 97.80 |
| Aug. 31, 2026 | 15 | 13 | 86.74 | -2.4% | – | 5 | 82.7% | 97.39 |
| Aug. 28, 2026 | 2 | 1 | 71.80 | 1.8% | Falling delivery | 5 | 84.7% | 99.76 |
| Aug. 27, 2026 | 2 | 2 | 85.92 | -1.9% | – | 5 | 84.1% | 97.99 |
| Aug. 26, 2026 | 4 | 3 | 75.93 | 1.2% | Falling delivery | 6 | 82.6% | 99.88 |
| Aug. 25, 2026 | 1 | 1 | 69.09 | -1.4% | Falling delivery | 6 | 82.4% | 98.72 |
| Aug. 24, 2026 | 16 | 14 | 89.65 | 2.0% | Rising delivery | 7 | 81.3% | 100.16 |
| Aug. 21, 2026 | 3 | 2 | 71.31 | -0.6% | – | 5 | 73.5% | 98.18 |
| Aug. 20, 2026 | 4 | 3 | 74.10 | 0.4% | – | 5 | 71.8% | 98.81 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 91.97 | 92.89 | 94.72 | — | — | — |
| EMA | 92.12 | 92.92 | 94.39 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 88.31 | 89.31 | 91.00 | 92.00 | 93.69 | 94.69 | 96.38 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 50.31 | Neutral |
| Stochastic RSI | 88.00 | Overbought |
| Williams %R | -49.69 | Neutral |
| CCI (20) | -92.05 | Neutral |
| Ultimate Oscillator | 48.46 | Neutral |
| Awesome Oscillator | — | — |
| Momentum (10) | -1.14 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 91.97 | 92.89 | 94.72 | 96.05 | — | — | — | — |
| EMA | 92.12 | 92.92 | 94.39 | 95.92 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 89.48 | 91.35 | 92.17 | 94.04 | 94.86 | — | — |
| Camarilla | 91.21 | 91.95 | 92.20 | 92.44 | — | 92.94 | 93.18 | 93.43 | 94.17 |
| Fibonacci | — | 89.31 | 90.34 | 90.97 | 92.00 | 93.03 | 93.66 | 94.69 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 2.8% | 90.3100 | 93.0000 | |
| 1W | -1.2% | 86.3000 | 95.5000 | |
| 1M | -4.8% | 86.3000 | 100.7000 | |
| Qtr | — | 86.3000 | 107.5000 | |
| 6M | — | 86.3000 | 107.5000 | |
| 1Y | — | 86.3000 | 107.5000 | |
| 3Y | — | 86.3000 | 107.5000 | |
| 5Y | — | 86.3000 | 107.5000 | |
| 7Y | — | 86.3000 | 107.5000 | |
| 10Y | — | 86.3000 | 107.5000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
