Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.

Hind Industries Ltd.

BSE: 526307
₹10.80
Aug. 29, 2016 · BSE · bse_bhavcopy

EMA & SMA

Bullish0
Bearish6
5D
11.6
10D
12.3
20D
13.7
50D
16.6
100D
19.0
200D
21.8

Delivery and volume

Day avg. delivery
100.0%
Week avg. delivery
100.0%
Month avg. delivery
100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

10.80
Pivot
First resistance10.80
Second resistance10.80
Third resistance10.80
First support10.80
Second support10.80
Third support10.80
Day RSI27.7
Day MFI86.5
Day MACD-1.85
Day MACD signal-1.75

Beta

1M—
3M—
1Y0.56
3Y0.24

Price change analysis

↓ -14.8%
Over 1 Month
LowHigh
10.8012.49
↓ -20.9%
Over 3 Months
LowHigh
10.8014.04
↓ -38.3%
Over 6 Months
LowHigh
10.8016.65
↓ -58.4%
Over 1 Year
LowHigh
10.8026.45
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
Aug. 29, 2016 0 0 100.00 -4.9% – 1 100.0% 10.80
Aug. 22, 2016 2 2 100.00 -4.9% – 1 100.0% 11.36
Aug. 16, 2016 5 5 100.00 4.4% – 1 100.0% 11.95
Aug. 8, 2016 0 0 100.00 -5.0% – 2 100.0% 11.45
Aug. 1, 2016 1 1 100.00 -5.0% – 2 100.0% 12.05
July 25, 2016 0 0 100.00 -4.9% – 4 100.0% 12.68
July 18, 2016 0 0 100.00 -5.0% – 4 100.0% 13.34
July 11, 2016 8 8 100.00 3.8% – 4 100.0% 14.04
July 4, 2016 1 1 100.00 4.9% – 3 100.0% 13.52
June 27, 2016 10 10 100.00 -4.9% – 3 100.0% 12.89
June 20, 2016 1 1 100.00 4.5% – 1 100.0% 13.55
June 13, 2016 1 1 100.00 -5.0% – 1 100.0% 12.97
April 25, 2016 1 1 100.00 -4.9% – 0 100.0% 13.65
April 18, 2016 1 1 100.00 -5.0% – 0 100.0% 14.35
April 11, 2016 0 0 100.00 -4.7% – 0 100.0% 15.10
April 4, 2016 1 1 100.00 -4.8% – 0 100.0% 15.85
March 21, 2016 0 0 100.00 -4.9% – 0 100.0% 16.65
Feb. 9, 2016 0 0 100.00 3.6% – 0 100.0% 17.50
Feb. 8, 2016 0 0 100.00 -4.8% – 0 100.0% 16.90
Feb. 1, 2016 0 0 100.00 4.4% – 0 100.0% 17.75
Jan. 29, 2016 0 0 100.00 4.6% – 1 100.0% 17.00
Jan. 28, 2016 1 1 100.00 0.0% – 1 100.0% 16.25
Jan. 27, 2016 0 0 100.00 -0.3% – 1 100.0% 16.25
Jan. 25, 2016 1 1 100.00 -5.0% – 1 100.0% 16.30
Jan. 22, 2016 1 1 100.00 -5.0% – 1 100.0% 17.15
Jan. 21, 2016 2 2 100.00 -5.0% – 1 100.0% 18.05
Jan. 20, 2016 0 0 100.00 -5.0% – 1 100.0% 19.00
Jan. 15, 2016 0 0 100.00 4.7% – 1 100.0% 20.00
Jan. 14, 2016 1 1 100.00 -4.5% – 1 100.0% 19.10
Jan. 13, 2016 1 1 100.00 0.3% – 1 100.0% 20.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA11.5212.4113.9217.7220.4921.77
EMA11.5712.3213.7316.6218.9621.77
RSI (14) 27.7
ATR (14) 0.90
MFI (14) 86.5
Beta (1Y) 0.56
MACD -1.85 / Signal -1.75 / Hist. -0.10
Bollinger Upper (20, 2σ) 17.99
Bollinger Middle 13.92
Bollinger Lower 9.84
S3S2S1PivotR1R2R3
10.80 10.80 10.80 10.80 10.80 10.80 10.80
ADX (14) 47.8
ROC (21) -33.54%
ROC (125) -46.67%
Beta (1M) —
Beta (3M) —
Beta (1Y) 0.56
Beta (3Y) 0.24

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K0.00Oversold
Stochastic RSI15.49Oversold
Williams %R-100.00Oversold
CCI (20)-122.37Oversold
Ultimate Oscillator27.43Oversold
Awesome Oscillator-4.33Below zero
Momentum (10)-2.75Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA11.5212.4113.9215.2517.7220.4920.7621.77
EMA11.5712.3213.7314.9016.6219.1020.7121.94

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——10.8010.8010.8010.8010.80——
Camarilla10.8010.8010.8010.80—10.8010.8010.8010.80
Fibonacci—10.8010.8010.8010.8010.8010.8010.80—

Performance by period

PeriodReturnLowHighWhere price sits
1D -4.9% 10.800010.8000 —
1W -4.9% 10.800010.8000 —
1M -14.8% 10.800012.4900
Qtr -20.9% 10.800014.0400
6M -38.3% 10.800016.6500
1Y -58.4% 10.800026.4500
3Y -65.2% 10.800051.0000
5Y -67.9% 10.800058.6500
7Y -39.0% 10.8000104.2000
10Y — 10.0000104.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)