Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Aug. 29, 2016 | 0 | 0 | 100.00 | -4.9% | – | 1 | 100.0% | 10.80 |
| Aug. 22, 2016 | 2 | 2 | 100.00 | -4.9% | – | 1 | 100.0% | 11.36 |
| Aug. 16, 2016 | 5 | 5 | 100.00 | 4.4% | – | 1 | 100.0% | 11.95 |
| Aug. 8, 2016 | 0 | 0 | 100.00 | -5.0% | – | 2 | 100.0% | 11.45 |
| Aug. 1, 2016 | 1 | 1 | 100.00 | -5.0% | – | 2 | 100.0% | 12.05 |
| July 25, 2016 | 0 | 0 | 100.00 | -4.9% | – | 4 | 100.0% | 12.68 |
| July 18, 2016 | 0 | 0 | 100.00 | -5.0% | – | 4 | 100.0% | 13.34 |
| July 11, 2016 | 8 | 8 | 100.00 | 3.8% | – | 4 | 100.0% | 14.04 |
| July 4, 2016 | 1 | 1 | 100.00 | 4.9% | – | 3 | 100.0% | 13.52 |
| June 27, 2016 | 10 | 10 | 100.00 | -4.9% | – | 3 | 100.0% | 12.89 |
| June 20, 2016 | 1 | 1 | 100.00 | 4.5% | – | 1 | 100.0% | 13.55 |
| June 13, 2016 | 1 | 1 | 100.00 | -5.0% | – | 1 | 100.0% | 12.97 |
| April 25, 2016 | 1 | 1 | 100.00 | -4.9% | – | 0 | 100.0% | 13.65 |
| April 18, 2016 | 1 | 1 | 100.00 | -5.0% | – | 0 | 100.0% | 14.35 |
| April 11, 2016 | 0 | 0 | 100.00 | -4.7% | – | 0 | 100.0% | 15.10 |
| April 4, 2016 | 1 | 1 | 100.00 | -4.8% | – | 0 | 100.0% | 15.85 |
| March 21, 2016 | 0 | 0 | 100.00 | -4.9% | – | 0 | 100.0% | 16.65 |
| Feb. 9, 2016 | 0 | 0 | 100.00 | 3.6% | – | 0 | 100.0% | 17.50 |
| Feb. 8, 2016 | 0 | 0 | 100.00 | -4.8% | – | 0 | 100.0% | 16.90 |
| Feb. 1, 2016 | 0 | 0 | 100.00 | 4.4% | – | 0 | 100.0% | 17.75 |
| Jan. 29, 2016 | 0 | 0 | 100.00 | 4.6% | – | 1 | 100.0% | 17.00 |
| Jan. 28, 2016 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 16.25 |
| Jan. 27, 2016 | 0 | 0 | 100.00 | -0.3% | – | 1 | 100.0% | 16.25 |
| Jan. 25, 2016 | 1 | 1 | 100.00 | -5.0% | – | 1 | 100.0% | 16.30 |
| Jan. 22, 2016 | 1 | 1 | 100.00 | -5.0% | – | 1 | 100.0% | 17.15 |
| Jan. 21, 2016 | 2 | 2 | 100.00 | -5.0% | – | 1 | 100.0% | 18.05 |
| Jan. 20, 2016 | 0 | 0 | 100.00 | -5.0% | – | 1 | 100.0% | 19.00 |
| Jan. 15, 2016 | 0 | 0 | 100.00 | 4.7% | – | 1 | 100.0% | 20.00 |
| Jan. 14, 2016 | 1 | 1 | 100.00 | -4.5% | – | 1 | 100.0% | 19.10 |
| Jan. 13, 2016 | 1 | 1 | 100.00 | 0.3% | – | 1 | 100.0% | 20.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 11.52 | 12.41 | 13.92 | 17.72 | 20.49 | 21.77 |
| EMA | 11.57 | 12.32 | 13.73 | 16.62 | 18.96 | 21.77 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 15.49 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -122.37 | Oversold |
| Ultimate Oscillator | 27.43 | Oversold |
| Awesome Oscillator | -4.33 | Below zero |
| Momentum (10) | -2.75 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 11.52 | 12.41 | 13.92 | 15.25 | 17.72 | 20.49 | 20.76 | 21.77 |
| EMA | 11.57 | 12.32 | 13.73 | 14.90 | 16.62 | 19.10 | 20.71 | 21.94 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | — | — |
| Camarilla | 10.80 | 10.80 | 10.80 | 10.80 | — | 10.80 | 10.80 | 10.80 | 10.80 |
| Fibonacci | — | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.9% | 10.8000 | 10.8000 | — |
| 1W | -4.9% | 10.8000 | 10.8000 | — |
| 1M | -14.8% | 10.8000 | 12.4900 | |
| Qtr | -20.9% | 10.8000 | 14.0400 | |
| 6M | -38.3% | 10.8000 | 16.6500 | |
| 1Y | -58.4% | 10.8000 | 26.4500 | |
| 3Y | -65.2% | 10.8000 | 51.0000 | |
| 5Y | -67.9% | 10.8000 | 58.6500 | |
| 7Y | -39.0% | 10.8000 | 104.2000 | |
| 10Y | — | 10.0000 | 104.2000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)