Hindcon Chemicals Limited

Chemicals

NSE: HINDCON

₹35.05

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

31.2

10D

28.7

20D

26.6

50D

24.5

100D

23.5

200D

22.8

Delivery and volume

Day avg. delivery

98.7%

Week avg. delivery

81.1%

Month avg. delivery

77.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

34.64

Pivot

First resistance35.46

Second resistance35.88

Third resistance36.70

First support34.22

Second support33.40

Third support32.98

Day RSI88.2

Day MFI95.0

Day MACD2.20

Day MACD signal1.11

Beta

1M-0.18

3M0.14

1Y1.15

3Y0.84

Price change analysis

↑ 48.7%

Over 1 Month

LowHigh

21.9635.05

↑ 63.4%

Over 3 Months

LowHigh

19.6635.05

↑ 101.0%

Over 6 Months

LowHigh

17.3535.05

↑ 10.3%

Over 1 Year

LowHigh

15.6637.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	74	73	98.72	—	Rising delivery	187	81.1%	—
Sept. 30, 2026	296	227	76.59	5.0%	–	180	78.8%	35.05
Sept. 29, 2026	210	179	85.02	10.0%	Rising delivery	126	79.4%	33.39
Sept. 28, 2026	168	160	95.27	10.0%	Rising delivery	96	75.1%	30.36
Sept. 25, 2026	188	121	64.38	9.9%	–	75	65.2%	27.60
Sept. 24, 2026	37	22	60.84	-0.4%	Falling delivery	43	69.2%	25.12
Sept. 23, 2026	29	20	68.76	1.9%	–	48	69.5%	25.21
Sept. 22, 2026	59	38	64.02	1.2%	Falling delivery	45	69.2%	24.73
Sept. 21, 2026	60	42	69.65	2.6%	–	38	72.2%	24.44
Sept. 18, 2026	32	28	87.40	0.3%	Rising delivery	29	73.7%	23.81
Sept. 17, 2026	60	39	65.41	-0.1%	Falling delivery	26	70.5%	23.73
Sept. 16, 2026	16	10	64.01	0.1%	Falling delivery	20	72.2%	23.76
Sept. 15, 2026	24	19	80.21	-1.5%	Rising delivery	20	74.9%	23.74
Sept. 11, 2026	15	12	76.48	3.2%	–	22	71.6%	24.09
Sept. 10, 2026	15	12	75.63	-1.6%	–	28	71.0%	23.34
Sept. 9, 2026	29	19	65.91	-2.8%	Falling delivery	38	72.2%	23.71
Sept. 8, 2026	19	15	80.24	0.6%	Rising delivery	35	71.9%	24.39
Sept. 7, 2026	34	23	67.72	1.5%	–	35	71.7%	24.25
Sept. 4, 2026	43	31	71.41	-1.6%	Rising delivery	42	62.8%	23.90
Sept. 3, 2026	65	49	75.43	4.8%	Rising delivery	39	61.4%	24.28
Sept. 2, 2026	16	9	57.14	-1.3%	–	37	52.9%	23.16
Sept. 1, 2026	18	14	79.36	-0.4%	Rising delivery	48	56.7%	23.47
Aug. 31, 2026	71	30	42.92	3.0%	Falling delivery	76	55.3%	23.57
Aug. 28, 2026	24	16	66.77	1.3%	Rising delivery	71	59.8%	22.89
Aug. 27, 2026	60	30	49.92	-5.8%	Falling delivery	68	60.0%	22.60
Aug. 26, 2026	68	46	67.32	0.3%	–	63	64.5%	24.00
Aug. 25, 2026	157	88	55.96	7.4%	Falling delivery	52	64.1%	23.92
Aug. 24, 2026	44	32	71.78	0.3%	Falling delivery	25	78.2%	22.28
Aug. 21, 2026	13	10	77.05	0.1%	–	19	80.1%	22.21
Aug. 20, 2026	31	27	85.86	2.9%	Rising delivery	18	79.4%	22.18

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	30.30	27.34	25.60	23.74	22.84	22.77
EMA	31.22	28.72	26.59	24.47	23.49	22.77

RSI (14) 88.2

ATR (14) 1.69

MFI (14) 95.0

Beta (1Y) 1.15

MACD 2.20 / Signal 1.11 / Hist. 1.09

Bollinger Upper (20, 2σ) 32.20

Bollinger Middle 25.60

Bollinger Lower 19.01

S3	S2	S1	Pivot	R1	R2	R3
32.98	33.40	34.22	34.64	35.46	35.88	36.70

ADX (14) 22.7

ROC (21) 48.71%

ROC (125) 109.25%

Beta (1M) -0.18

Beta (3M) 0.14

Beta (1Y) 1.15

Beta (3Y) 0.84

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	269.95	Overbought
Ultimate Oscillator	79.02	Overbought
Awesome Oscillator	5.37	Above zero
Momentum (10)	11.29	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	30.30	27.34	25.60	24.69	23.74	22.84	22.12	22.77
EMA	31.22	28.72	26.59	25.56	24.47	23.57	23.75	24.41

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	33.50	34.43	34.74	35.67	35.98	—	—
Camarilla	34.37	34.71	34.82	34.94	—	35.16	35.28	35.39	35.73
Fibonacci	—	33.40	33.87	34.16	34.64	35.11	35.40	35.88	—

Performance by period

Period	Return	Low	High
1D	5.0%	33.8100	35.0500
1W	39.0%	24.5500	35.0500
1M	48.7%	21.9600	35.0500
Qtr	63.4%	19.6600	35.0500
6M	101.0%	17.3500	35.0500
1Y	10.3%	15.6600	37.7500
3Y	-73.1%	15.6600	144.1500
5Y	-44.5%	15.6600	149.5000
7Y	103.8%	8.0500	149.5000
10Y	—	8.0500	149.5000

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)