Hindoostan Mills Ltd.

Textiles · Textiles & Apparels

BSE: 509895

₹158.70

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

160.8

10D

158.0

20D

157.5

50D

181.7

100D

213.2

200D

257.3

Delivery and volume

Day avg. delivery

96.3%

Week avg. delivery

87.1%

Month avg. delivery

87.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

158.23

Pivot

First resistance162.47

Second resistance166.23

Third resistance170.47

First support154.47

Second support150.23

Third support146.47

Day RSI47.4

Day MFI79.9

Day MACD-3.74

Day MACD signal-8.56

Beta

1M0.96

3M0.33

1Y0.33

3Y0.24

Price change analysis

↑ 7.4%

Over 1 Month

LowHigh

127.70167.50

↓ -28.8%

Over 3 Months

LowHigh

127.70167.50

↓ -28.8%

Over 6 Months

LowHigh

127.70167.50

↓ -28.8%

Over 1 Year

LowHigh

127.70167.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	96.30	—	Rising delivery	0	87.1%	—
Sept. 30, 2026	1	1	87.80	-3.3%	–	1	83.9%	158.70
Sept. 29, 2026	0	0	49.27	1.0%	Falling delivery	1	78.6%	164.20
Sept. 28, 2026	0	0	92.12	-1.8%	Rising delivery	1	81.6%	162.55
Sept. 25, 2026	0	0	100.00	1.6%	Rising delivery	1	79.3%	165.45
Sept. 24, 2026	1	1	76.82	0.9%	–	1	79.2%	162.90
Sept. 23, 2026	2	1	76.19	2.9%	–	1	79.7%	161.50
Sept. 22, 2026	0	0	87.34	2.2%	Rising delivery	1	81.1%	156.95
Sept. 21, 2026	3	2	78.15	5.9%	–	1	80.2%	153.50
Sept. 18, 2026	0	0	93.90	0.7%	–	0	90.8%	144.90
Sept. 17, 2026	0	0	95.56	-0.7%	Rising delivery	0	83.9%	143.90
Sept. 16, 2026	0	0	88.24	-0.7%	Rising delivery	0	81.2%	144.90
Sept. 15, 2026	0	0	66.67	1.0%	Falling delivery	0	82.5%	145.85
Sept. 11, 2026	0	0	84.18	3.3%	–	0	85.2%	144.45
Sept. 10, 2026	0	0	50.00	0.8%	Falling delivery	1	92.8%	139.85
Sept. 9, 2026	1	1	81.04	-4.3%	Falling delivery	1	95.1%	138.70
Sept. 8, 2026	0	0	86.74	-1.1%	Falling delivery	1	95.8%	145.00
Sept. 7, 2026	0	0	93.93	5.0%	–	2	92.9%	146.60
Sept. 4, 2026	3	3	96.27	-1.4%	–	2	92.9%	139.60
Sept. 3, 2026	2	2	100.00	0.4%	Rising delivery	1	91.7%	141.55
Sept. 2, 2026	2	2	92.95	1.8%	–	1	88.5%	140.95
Sept. 1, 2026	2	2	84.18	-6.3%	Rising delivery	2	76.5%	138.45
Aug. 31, 2026	0	0	93.07	0.8%	Rising delivery	2	72.2%	147.70
Aug. 28, 2026	1	1	95.24	-3.2%	Rising delivery	2	71.8%	146.50
Aug. 27, 2026	1	1	86.42	0.4%	Rising delivery	2	70.4%	151.30
Aug. 26, 2026	5	3	66.71	-2.5%	–	2	67.7%	150.65
Aug. 25, 2026	3	2	67.68	-4.9%	–	1	71.2%	154.55
Aug. 24, 2026	0	0	66.67	-0.2%	Falling delivery	0	97.9%	162.55
Aug. 21, 2026	0	0	99.01	0.0%	–	0	98.4%	162.95
Aug. 20, 2026	0	0	100.00	2.2%	–	0	97.3%	163.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	162.76	157.46	150.10	188.07	229.14	257.26
EMA	160.84	158.05	157.51	181.66	213.16	257.26

RSI (14) 47.4

ATR (14) 10.83

MFI (14) 79.9

Beta (1Y) 0.33

MACD -3.74 / Signal -8.56 / Hist. 4.82

Bollinger Upper (20, 2σ) 168.53

Bollinger Middle 150.10

Bollinger Lower 131.67

S3	S2	S1	Pivot	R1	R2	R3
146.47	150.23	154.47	158.23	162.47	166.23	170.47

ADX (14) 27.3

ROC (21) 7.45%

ROC (125) -49.94%

Beta (1M) 0.96

Beta (3M) 0.33

Beta (1Y) 0.33

Beta (3Y) 0.24

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	71.97	Neutral
Stochastic RSI	72.90	Neutral
Williams %R	-28.03	Neutral
CCI (20)	72.72	Neutral
Ultimate Oscillator	62.21	Neutral
Awesome Oscillator	12.11	Above zero
Momentum (10)	13.80	Above zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	162.76	157.45	150.10	151.30	188.07	229.14	254.28	257.26
EMA	160.84	158.05	157.51	164.04	181.70	212.87	227.49	234.24

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	150.35	154.70	158.35	162.70	166.35	—	—
Camarilla	154.30	156.50	157.23	157.97	—	159.43	160.17	160.90	163.10
Fibonacci	—	150.23	153.29	155.18	158.23	161.29	163.18	166.23	—

Performance by period

Period	Return	Low	High
1D	-3.3%	154.0000	162.0000
1W	-1.7%	152.0000	167.5000
1M	7.4%	127.7000	167.5000
Qtr	-28.8%	127.7000	167.5000
6M	-28.8%	127.7000	167.5000
1Y	-28.8%	127.7000	167.5000
3Y	-28.8%	127.7000	411.0000
5Y	-49.1%	127.7000	411.0000
7Y	-32.2%	127.7000	418.0000
10Y	-58.2%	127.7000	479.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)