Hindprakash Industries Limited

Chemicals · Chemicals & Petrochemicals

NSE: HPIL BSE: 543645

₹115.37

Sept. 29, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

116.0

10D

117.2

20D

119.2

50D

122.4

100D

124.7

200D

127.6

Delivery and volume

Day avg. delivery

96.8%

Week avg. delivery

71.2%

Month avg. delivery

73.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

115.52

Pivot

First resistance116.85

Second resistance118.32

Third resistance119.65

First support114.05

Second support112.72

Third support111.25

Day RSI35.3

Day MFI21.7

Day MACD-2.48

Day MACD signal-2.09

Beta

1M0.39

3M0.36

1Y0.77

3Y0.73

Price change analysis

↓ -7.8%

Over 1 Month

LowHigh

114.20127.90

↓ -8.5%

Over 3 Months

LowHigh

114.20139.20

↑ 0.8%

Over 6 Months

LowHigh

111.01152.00

↓ -11.8%

Over 1 Year

LowHigh

107.00154.45

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	96.76	—	Rising delivery	1	71.2%	—
Sept. 29, 2026	0	0	70.50	0.0%	Rising delivery	1	57.4%	115.37
Sept. 28, 2026	0	0	100.00	0.0%	Rising delivery	1	55.5%	115.40
Sept. 25, 2026	0	0	72.73	0.0%	Rising delivery	1	56.9%	115.40
Sept. 24, 2026	2	1	68.06	-1.0%	Rising delivery	1	58.8%	115.38
Sept. 23, 2026	2	1	45.76	-1.9%	Falling delivery	1	56.6%	116.49
Sept. 22, 2026	0	0	50.38	-0.3%	Falling delivery	0	72.9%	118.71
Sept. 21, 2026	0	0	89.64	0.1%	Rising delivery	0	81.1%	119.10
Sept. 18, 2026	1	1	69.42	1.0%	Falling delivery	0	82.3%	118.99
Sept. 17, 2026	0	0	88.59	-1.8%	–	0	88.8%	117.86
Sept. 16, 2026	0	0	81.77	0.2%	–	0	83.6%	120.00
Sept. 15, 2026	0	0	98.91	-3.3%	Rising delivery	0	83.6%	119.77
Sept. 11, 2026	0	0	97.48	3.2%	Rising delivery	0	80.3%	123.87
Sept. 10, 2026	1	1	83.76	-0.8%	–	1	86.3%	120.03
Sept. 9, 2026	0	0	59.22	-0.8%	Falling delivery	1	85.5%	121.00
Sept. 8, 2026	0	0	79.29	0.1%	Falling delivery	1	88.1%	122.00
Sept. 7, 2026	0	0	84.69	-1.5%	–	1	85.7%	121.87
Sept. 4, 2026	2	2	92.78	1.4%	Rising delivery	1	85.6%	123.75
Sept. 3, 2026	0	0	75.14	0.0%	–	1	71.2%	122.01
Sept. 2, 2026	0	0	83.06	0.7%	Rising delivery	1	72.9%	122.01
Sept. 1, 2026	1	1	75.59	-1.0%	Rising delivery	1	69.9%	121.17
Aug. 31, 2026	1	1	84.95	-2.2%	Rising delivery	9	27.2%	122.35
Aug. 28, 2026	3	2	62.35	1.0%	Rising delivery	9	27.5%	125.08
Aug. 27, 2026	1	1	86.32	-3.7%	Rising delivery	9	27.2%	123.81
Aug. 26, 2026	2	1	63.62	0.7%	Rising delivery	9	26.6%	128.62
Aug. 25, 2026	41	9	21.10	2.0%	Falling delivery	9	29.7%	127.74
Aug. 24, 2026	1	1	88.31	-0.7%	–	2	87.5%	125.23
Aug. 21, 2026	1	1	91.56	-3.3%	Rising delivery	2	84.7%	126.10
Aug. 20, 2026	0	0	62.85	-0.5%	Falling delivery	2	81.7%	130.35
Aug. 19, 2026	3	3	97.74	0.8%	Rising delivery	3	82.7%	131.04

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	115.61	117.27	119.51	123.52	126.05	127.63
EMA	115.96	117.19	119.23	122.41	124.69	127.63

RSI (14) 35.3

ATR (14) 4.24

MFI (14) 21.7

Beta (1Y) 0.77

MACD -2.48 / Signal -2.09 / Hist. -0.38

Bollinger Upper (20, 2σ) 124.94

Bollinger Middle 119.51

Bollinger Lower 114.07

S3	S2	S1	Pivot	R1	R2	R3
111.25	112.72	114.05	115.52	116.85	118.32	119.65

ADX (14) 8.1

ROC (21) -7.76%

ROC (125) -3.05%

Beta (1M) 0.39

Beta (3M) 0.36

Beta (1Y) 0.77

Beta (3Y) 0.73

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	10.94	Oversold
Stochastic RSI	0.02	Oversold
Williams %R	-89.06	Oversold
CCI (20)	-125.11	Oversold
Ultimate Oscillator	41.04	Neutral
Awesome Oscillator	-6.18	Below zero
Momentum (10)	-4.40	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	115.61	117.27	119.51	122.02	123.52	126.05	125.90	127.63
EMA	115.96	117.19	119.23	120.63	122.40	124.72	126.07	127.01

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	112.69	113.97	115.49	116.77	118.29	—	—
Camarilla	113.83	114.60	114.86	115.11	—	115.63	115.88	116.14	116.91
Fibonacci	—	112.72	113.79	114.45	115.52	116.59	117.25	118.32	—

Performance by period

Period	Return	Low	High
1D	0.0%	114.2000	117.0000
1W	-2.8%	114.2000	121.5000
1M	-7.8%	114.2000	127.9000
Qtr	-8.5%	114.2000	139.2000
6M	0.8%	111.0100	152.0000
1Y	-11.8%	107.0000	154.4500
3Y	-3.7%	97.1000	210.6000
5Y	124.5%	45.5000	210.6000
7Y	—	40.2000	210.6000
10Y	—	40.2000	210.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)