Hinduja Global Solutions Limited

Services · Commercial Services & Supplies

NSE: HGS BSE: 532859

₹370.05

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

371.8

10D

375.5

20D

382.0

50D

395.0

100D

402.9

200D

407.9

Delivery and volume

Day avg. delivery

75.2%

Week avg. delivery

64.9%

Month avg. delivery

56.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

370.30

Pivot

First resistance375.65

Second resistance381.25

Third resistance386.60

First support364.70

Second support359.35

Third support353.75

Day RSI31.2

Day MFI34.1

Day MACD-8.63

Day MACD signal-8.11

Beta

1M0.48

3M0.28

1Y0.81

3Y0.84

Price change analysis

↓ -7.6%

Over 1 Month

LowHigh

363.65409.00

↓ -10.7%

Over 3 Months

LowHigh

363.65477.60

↑ 0.7%

Over 6 Months

LowHigh

359.50477.60

↓ -25.5%

Over 1 Year

LowHigh

342.05545.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	10	8	75.21	—	Rising delivery	11	64.9%	—
Sept. 30, 2026	16	9	57.87	1.1%	Falling delivery	11	64.3%	370.05
Sept. 29, 2026	9	6	64.01	-1.7%	–	12	67.4%	366.05
Sept. 28, 2026	9	6	64.83	-1.1%	–	12	66.0%	372.35
Sept. 25, 2026	12	8	65.82	0.5%	–	12	65.9%	376.60
Sept. 24, 2026	8	6	74.75	-1.0%	Rising delivery	14	67.2%	374.55
Sept. 23, 2026	21	15	67.99	-0.3%	–	17	65.1%	378.50
Sept. 22, 2026	12	7	57.82	0.5%	Falling delivery	15	63.6%	379.65
Sept. 21, 2026	9	6	64.51	-0.4%	–	14	64.5%	377.80
Sept. 18, 2026	22	15	70.07	-1.8%	Rising delivery	14	64.6%	379.40
Sept. 17, 2026	22	14	61.61	0.1%	–	11	62.8%	386.35
Sept. 16, 2026	10	6	60.15	1.2%	–	9	65.1%	386.05
Sept. 15, 2026	9	6	63.00	0.0%	–	12	62.5%	381.60
Sept. 11, 2026	9	6	65.38	-0.6%	–	12	62.6%	381.45
Sept. 10, 2026	6	4	67.59	-0.2%	–	12	64.7%	383.85
Sept. 9, 2026	12	8	69.27	-0.8%	Rising delivery	24	38.7%	384.75
Sept. 8, 2026	25	14	56.85	-1.9%	Rising delivery	24	38.5%	387.95
Sept. 7, 2026	8	5	63.71	-0.9%	Rising delivery	23	40.4%	395.55
Sept. 4, 2026	11	8	76.85	1.6%	Rising delivery	26	43.1%	399.25
Sept. 3, 2026	63	10	16.17	0.0%	Falling delivery	26	42.5%	393.00
Sept. 2, 2026	13	9	65.90	-0.2%	–	15	68.4%	393.10
Sept. 1, 2026	22	15	69.36	-1.7%	–	14	70.6%	393.70
Aug. 31, 2026	21	14	66.27	-0.5%	–	12	70.9%	400.55
Aug. 28, 2026	12	8	67.18	0.0%	–	11	69.0%	402.55
Aug. 27, 2026	10	8	75.33	0.1%	Rising delivery	13	64.0%	402.55
Aug. 26, 2026	8	7	83.61	0.2%	Rising delivery	14	64.6%	401.95
Aug. 25, 2026	9	6	69.94	-0.2%	Rising delivery	14	62.1%	401.30
Aug. 24, 2026	14	8	57.21	0.0%	–	15	61.6%	402.05
Aug. 21, 2026	24	13	54.43	-1.0%	Falling delivery	17	60.6%	402.25
Aug. 20, 2026	15	11	74.34	-0.4%	Rising delivery	15	62.4%	406.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	371.92	376.13	382.39	401.04	409.28	407.89
EMA	371.77	375.48	382.04	395.03	402.86	407.89

RSI (14) 31.2

ATR (14) 10.39

MFI (14) 34.1

Beta (1Y) 0.81

MACD -8.63 / Signal -8.11 / Hist. -0.52

Bollinger Upper (20, 2σ) 399.25

Bollinger Middle 382.39

Bollinger Lower 365.53

S3	S2	S1	Pivot	R1	R2	R3
353.75	359.35	364.70	370.30	375.65	381.25	386.60

ADX (14) 21.8

ROC (21) -7.61%

ROC (125) 7.35%

Beta (1M) 0.48

Beta (3M) 0.28

Beta (1Y) 0.81

Beta (3Y) 0.84

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	22.57	Neutral
Stochastic RSI	59.68	Neutral
Williams %R	-77.43	Neutral
CCI (20)	-124.95	Oversold
Ultimate Oscillator	36.57	Neutral
Awesome Oscillator	-19.48	Below zero
Momentum (10)	-16.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	371.92	376.13	382.39	388.98	401.04	409.28	401.59	407.89
EMA	371.77	375.48	382.04	387.55	395.03	404.00	411.86	421.13

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	359.29	364.57	370.24	375.52	381.19	—	—
Camarilla	364.03	367.04	368.04	369.05	—	371.05	372.06	373.06	376.07
Fibonacci	—	359.35	363.53	366.12	370.30	374.48	377.07	381.25	—

Performance by period

Period	Return	Low	High
1D	1.1%	364.9500	375.9000
1W	-2.2%	363.6500	380.9500
1M	-7.6%	363.6500	409.0000
Qtr	-10.7%	363.6500	477.6000
6M	0.7%	359.5000	477.6000
1Y	-25.5%	342.0500	545.0000
3Y	-63.1%	342.0500	1040.0000
5Y	-86.9%	342.0500	3920.0000
7Y	-35.0%	342.0500	3920.0000
10Y	-29.3%	342.0500	3920.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)