Hindustan Adhesives Limited

Capital Goods · Industrial Products

NSE: HINDADH BSE: 514428

₹385.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish0

384.8

10D

382.2

20D

375.8

Delivery and volume

Day avg. delivery

97.4%

Week avg. delivery

85.9%

Month avg. delivery

85.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

386.12

Pivot

First resistance390.23

Second resistance395.07

Third resistance399.18

First support381.28

Second support377.17

Third support372.33

Day RSI63.6

Day MFI73.6

Day MACD—

Day MACD signal—

Beta

1M-0.49

3M-1.39

1Y-1.39

3Y-1.39

Price change analysis

↑ 10.8%

Over 1 Month

LowHigh

345.00394.95

—

Over 3 Months

LowHigh

335.55402.65

—

Over 6 Months

LowHigh

335.55402.65

—

Over 1 Year

LowHigh

335.55402.65

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	2	97.35	—	Rising delivery	2	85.9%	—
Sept. 30, 2026	3	3	85.31	0.0%	–	2	80.3%	385.40
Sept. 29, 2026	1	0	77.65	0.2%	Falling delivery	3	86.0%	385.25
Sept. 28, 2026	2	1	78.86	-0.5%	Falling delivery	3	87.3%	384.45
Sept. 25, 2026	2	1	79.89	-0.8%	Falling delivery	4	88.7%	386.30
Sept. 24, 2026	3	2	76.52	2.3%	Falling delivery	4	89.7%	389.30
Sept. 23, 2026	6	5	96.33	-1.1%	–	4	91.7%	380.40
Sept. 22, 2026	4	3	90.15	0.1%	–	4	89.8%	384.45
Sept. 21, 2026	7	6	89.25	2.4%	–	4	90.9%	383.90
Sept. 18, 2026	2	2	91.77	-0.5%	–	3	92.5%	374.90
Sept. 17, 2026	2	2	90.48	-0.4%	–	4	90.0%	376.80
Sept. 16, 2026	4	3	88.90	1.7%	–	3	89.4%	378.45
Sept. 15, 2026	7	6	93.81	0.8%	–	3	89.0%	371.95
Sept. 11, 2026	3	2	97.06	1.0%	Rising delivery	2	81.5%	369.10
Sept. 10, 2026	3	2	75.84	-0.5%	–	2	77.3%	365.30
Sept. 9, 2026	2	1	84.60	1.0%	Rising delivery	2	77.4%	367.20
Sept. 8, 2026	1	1	81.20	0.7%	–	2	77.8%	363.70
Sept. 7, 2026	2	2	70.08	-2.6%	Falling delivery	3	75.9%	361.25
Sept. 4, 2026	1	1	84.80	0.0%	Rising delivery	3	76.1%	370.90
Sept. 3, 2026	3	3	76.30	3.2%	–	3	76.4%	370.85
Sept. 2, 2026	5	4	81.08	3.9%	Rising delivery	3	74.7%	359.50
Sept. 1, 2026	4	3	70.99	-0.5%	–	3	68.8%	346.10
Aug. 31, 2026	1	1	67.49	-0.4%	–	4	66.0%	347.80
Aug. 28, 2026	3	3	79.88	-0.4%	Rising delivery	4	67.5%	349.05
Aug. 27, 2026	3	2	67.19	-1.0%	–	5	64.4%	350.40
Aug. 26, 2026	4	2	58.86	0.4%	–	10	60.8%	353.90
Aug. 25, 2026	6	4	61.82	-1.0%	–	17	59.4%	352.60
Aug. 24, 2026	5	4	72.29	0.5%	Rising delivery	81	36.1%	356.05
Aug. 21, 2026	7	4	62.44	1.0%	Rising delivery	83	37.8%	354.45
Aug. 20, 2026	28	16	58.12	-5.1%	Rising delivery	82	37.5%	351.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	386.14	383.12	375.47	—	—	—
EMA	384.84	382.18	375.82	—	—	—

RSI (14) 63.6

ATR (14) 16.99

MFI (14) 73.6

Beta (1Y) -1.39

MACD Data unavailable

Bollinger Upper (20, 2σ) 393.54

Bollinger Middle 375.47

Bollinger Lower 357.39

S3	S2	S1	Pivot	R1	R2	R3
372.33	377.17	381.28	386.12	390.23	395.07	399.18

ADX (14) 30.5

ROC (21) 10.81%

ROC (125) Data unavailable

Beta (1M) -0.49

Beta (3M) -1.39

Beta (1Y) -1.39

Beta (3Y) -1.39

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	80.78	Overbought
Stochastic RSI	50.39	Neutral
Williams %R	-19.22	Overbought
CCI (20)	95.00	Neutral
Ultimate Oscillator	58.85	Neutral
Awesome Oscillator	—	—
Momentum (10)	6.95	Above zero

Moving averages — price is above 3 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	386.14	383.12	375.47	368.02	—	—	—	—
EMA	384.84	382.18	375.82	368.73	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	376.99	380.93	385.94	389.88	394.89	—	—
Camarilla	380.48	382.94	383.76	384.58	—	386.22	387.04	387.86	390.32
Fibonacci	—	377.17	380.59	382.70	386.12	389.54	391.65	395.07	—

Performance by period

Period	Return	Low	High
1D	0.0%	382.0000	390.9500
1W	1.3%	365.1000	394.9500
1M	10.8%	345.0000	394.9500
Qtr	—	335.5500	402.6500
6M	—	335.5500	402.6500
1Y	—	335.5500	402.6500
3Y	—	335.5500	402.6500
5Y	—	335.5500	402.6500
7Y	—	335.5500	402.6500
10Y	—	335.5500	402.6500

Latest-bar candlestick shape None (shape only — trend context is not checked)