Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 1 | 51.44 | — | Falling delivery | 2 | 88.2% | — |
| Sept. 30, 2026 | 0 | 0 | 69.17 | 3.3% | Falling delivery | 2 | 94.3% | 38.98 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | -0.5% | Rising delivery | 2 | 94.5% | 37.72 |
| Sept. 28, 2026 | 1 | 1 | 100.00 | 1.1% | Rising delivery | 3 | 91.3% | 37.90 |
| Sept. 25, 2026 | 6 | 6 | 96.80 | 0.8% | Rising delivery | 3 | 91.0% | 37.50 |
| Sept. 24, 2026 | 2 | 1 | 84.61 | 0.5% | – | 2 | 88.4% | 37.19 |
| Sept. 23, 2026 | 1 | 1 | 90.04 | 2.8% | – | 2 | 89.5% | 36.99 |
| Sept. 22, 2026 | 7 | 6 | 87.09 | -0.3% | – | 2 | 90.1% | 36.00 |
| Sept. 21, 2026 | 0 | 0 | 96.53 | -3.7% | Rising delivery | 1 | 84.4% | 36.11 |
| Sept. 18, 2026 | 1 | 1 | 100.00 | 2.2% | Rising delivery | 1 | 84.0% | 37.50 |
| Sept. 17, 2026 | 0 | 0 | 99.70 | 0.0% | Rising delivery | 1 | 80.5% | 36.69 |
| Sept. 16, 2026 | 1 | 1 | 99.68 | -1.5% | Rising delivery | 1 | 80.7% | 36.69 |
| Sept. 15, 2026 | 2 | 1 | 67.83 | -1.1% | Falling delivery | 2 | 83.4% | 37.25 |
| Sept. 11, 2026 | 1 | 1 | 85.55 | -4.9% | – | 2 | 89.8% | 37.65 |
| Sept. 10, 2026 | 3 | 2 | 80.51 | 0.6% | Falling delivery | 1 | 91.9% | 39.60 |
| Sept. 9, 2026 | 0 | 0 | 98.03 | 1.0% | – | 1 | 98.5% | 39.35 |
| Sept. 8, 2026 | 2 | 2 | 97.60 | 5.1% | Rising delivery | 2 | 80.4% | 38.95 |
| Sept. 7, 2026 | 1 | 1 | 99.24 | -3.5% | Rising delivery | 1 | 75.8% | 37.07 |
| Sept. 4, 2026 | 1 | 1 | 97.90 | -1.0% | Rising delivery | 1 | 71.9% | 38.40 |
| Sept. 3, 2026 | 1 | 1 | 99.78 | -0.7% | Rising delivery | 1 | 69.4% | 38.78 |
| Sept. 2, 2026 | 4 | 2 | 51.66 | 1.2% | Falling delivery | 1 | 66.8% | 39.05 |
| Sept. 1, 2026 | 0 | 0 | 92.19 | 0.3% | – | 1 | 94.3% | 38.59 |
| Aug. 31, 2026 | 0 | 0 | 78.72 | 4.0% | Falling delivery | 1 | 94.0% | 38.49 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | -3.3% | Rising delivery | 1 | 80.1% | 37.02 |
| Aug. 27, 2026 | 1 | 1 | 96.23 | -3.0% | Rising delivery | 1 | 78.1% | 38.30 |
| Aug. 26, 2026 | 1 | 1 | 90.35 | 1.2% | Rising delivery | 1 | 71.4% | 39.50 |
| Aug. 25, 2026 | 1 | 1 | 92.08 | 0.2% | Rising delivery | 2 | 76.9% | 39.03 |
| Aug. 24, 2026 | 3 | 2 | 65.62 | -0.1% | – | 4 | 68.2% | 38.95 |
| Aug. 21, 2026 | 0 | 0 | 89.13 | -1.7% | Rising delivery | 4 | 69.5% | 39.00 |
| Aug. 20, 2026 | 1 | 1 | 54.94 | 1.7% | Falling delivery | 4 | 71.1% | 39.68 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 37.86 | 37.26 | 37.77 | 39.66 | 43.60 | 44.56 |
| EMA | 37.98 | 37.70 | 37.89 | 39.74 | 41.82 | 44.56 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 30.99 | 32.99 | 35.99 | 37.99 | 40.99 | 42.99 | 45.99 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 73.44 | Neutral |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -26.56 | Neutral |
| CCI (20) | 37.64 | Neutral |
| Ultimate Oscillator | 71.26 | Overbought |
| Awesome Oscillator | -0.65 | Below zero |
| Momentum (10) | 2.29 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 37.86 | 37.26 | 37.77 | 38.10 | 39.66 | 43.60 | 45.78 | 44.56 |
| EMA | 37.98 | 37.70 | 37.89 | 38.43 | 39.74 | 42.08 | 42.81 | 43.62 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 33.24 | 36.48 | 38.24 | 41.48 | 43.24 | — | — |
| Camarilla | 36.23 | 37.61 | 38.06 | 38.52 | — | 39.44 | 39.90 | 40.36 | 41.73 |
| Fibonacci | — | 32.99 | 34.90 | 36.08 | 37.99 | 39.90 | 41.08 | 42.99 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 3.3% | 35.0000 | 40.0000 | |
| 1W | 5.4% | 35.0000 | 40.0000 | |
| 1M | 1.3% | 34.5000 | 40.6000 | |
| Qtr | -27.8% | 33.3600 | 43.9500 | |
| 6M | -27.8% | 33.3600 | 43.9500 | |
| 1Y | -27.8% | 33.3600 | 43.9500 | |
| 3Y | 8.3% | 33.3600 | 63.3400 | |
| 5Y | — | 23.2200 | 63.3400 | |
| 7Y | — | 23.2200 | 63.3400 | |
| 10Y | — | 23.2200 | 63.3400 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
