Hindustan Appliances Ltd

Services · Commercial Services & Supplies

BSE: 531918

₹81.50

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish3

82.0

10D

83.6

20D

86.6

50D

80.2

100D

62.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

98.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

81.87

Pivot

First resistance82.24

Second resistance82.98

Third resistance83.35

First support81.13

Second support80.76

Third support80.02

Day RSI44.6

Day MFI14.5

Day MACD-2.34

Day MACD signal-0.76

Beta

1M-0.42

3M0.01

1Y0.01

3Y0.44

Price change analysis

↓ -16.8%

Over 1 Month

LowHigh

77.01103.95

↓ -62.3%

Over 3 Months

LowHigh

77.01114.50

↓ -62.3%

Over 6 Months

LowHigh

77.01114.50

↓ -62.3%

Over 1 Year

LowHigh

77.01114.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivery %	Price change	Insight	Week delivery %	Close
Oct. 1, 2026	0	100.00	—	–	100.0%	—
Sept. 30, 2026	0	100.00	-1.3%	–	100.0%	81.50
Sept. 29, 2026	0	100.00	0.0%	–	100.0%	82.61
Sept. 28, 2026	0	100.00	0.0%	–	100.0%	82.61
Sept. 25, 2026	0	100.00	2.0%	–	100.0%	82.61
Sept. 24, 2026	0	100.00	2.5%	–	100.0%	80.97
Sept. 23, 2026	0	100.00	1.3%	–	100.0%	79.00
Sept. 21, 2026	0	100.00	-3.6%	–	99.3%	78.00
Sept. 17, 2026	0	100.00	-5.0%	–	95.3%	80.91
Sept. 16, 2026	0	100.00	-3.9%	–	95.4%	85.16
Sept. 15, 2026	0	100.00	2.5%	–	97.0%	88.66
Sept. 11, 2026	0	97.30	-4.8%	–	95.9%	86.50
Sept. 10, 2026	0	91.67	-0.1%	–	95.5%	90.90
Sept. 9, 2026	0	96.67	-4.0%	–	97.5%	91.00
Sept. 8, 2026	0	100.00	-5.0%	–	97.6%	94.79
Sept. 7, 2026	0	94.16	0.8%	–	96.9%	99.77
Sept. 4, 2026	0	75.00	4.8%	Falling delivery	98.5%	99.00
Sept. 3, 2026	0	100.00	-4.3%	–	99.1%	94.50
Sept. 2, 2026	0	97.76	0.7%	–	97.8%	98.72
Aug. 31, 2026	0	100.00	-3.9%	–	98.2%	98.01
Aug. 28, 2026	0	100.00	0.0%	–	99.0%	102.00
Aug. 27, 2026	0	100.00	-4.5%	–	99.1%	102.00
Aug. 26, 2026	0	71.43	4.9%	Falling delivery	99.0%	106.80
Aug. 25, 2026	0	100.00	-1.5%	–	100.0%	101.77
Aug. 24, 2026	0	100.00	-2.5%	–	100.0%	103.35
Aug. 21, 2026	0	100.00	0.0%	Rising delivery	66.7%	106.00
Aug. 20, 2026	0	100.00	0.0%	Rising delivery	77.7%	106.00
Aug. 17, 2026	0	100.00	0.0%	Rising delivery	84.3%	106.00
Aug. 14, 2026	0	100.00	0.0%	Rising delivery	84.5%	106.00
Aug. 13, 2026	1	62.81	-0.5%	Falling delivery	86.2%	106.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	82.06	82.20	88.86	84.42	56.17	—
EMA	82.04	83.59	86.64	80.16	62.37	—

RSI (14) 44.6

ATR (14) 5.43

MFI (14) 14.5

Beta (1Y) 0.01

MACD -2.34 / Signal -0.76 / Hist. -1.58

Bollinger Upper (20, 2σ) 104.24

Bollinger Middle 88.86

Bollinger Lower 73.48

S3	S2	S1	Pivot	R1	R2	R3
80.02	80.76	81.13	81.87	82.24	82.98	83.35

ADX (14) 16.6

ROC (21) -23.69%

ROC (125) 713.37%

Beta (1M) -0.42

Beta (3M) 0.01

Beta (1Y) 0.01

Beta (3Y) 0.44

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	17.29	Oversold
Stochastic RSI	30.91	Neutral
Williams %R	-82.71	Oversold
CCI (20)	-71.57	Neutral
Ultimate Oscillator	29.68	Oversold
Awesome Oscillator	-17.46	Below zero
Momentum (10)	-5.00	Below zero

Moving averages — price is above 2 of 7 SMAs and 3 of 7 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	82.06	82.20	88.86	94.25	84.42	56.17	40.86	—
EMA	82.04	83.59	86.64	86.22	80.16	62.37	42.18	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	80.67	80.95	81.78	82.06	82.89	—	—
Camarilla	80.89	81.19	81.30	81.40	—	81.60	81.70	81.81	82.11
Fibonacci	—	80.76	81.18	81.45	81.87	82.29	82.56	82.98	—

Performance by period

Period	Return	Low	High
1D	-1.3%	81.5000	82.6100
1W	3.2%	79.0000	84.2600
1M	-16.8%	77.0100	103.9500
Qtr	-62.3%	77.0100	114.5000
6M	-62.3%	77.0100	114.5000
1Y	-62.3%	77.0100	114.5000
3Y	1082.9%	7.2300	215.9500
5Y	—	2.2000	215.9500
7Y	—	2.2000	215.9500
10Y	—	2.2000	215.9500

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)