Information Technology · IT - Software
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 12 | 12 | 100.00 | — | – | 12 | 100.0% | — |
| Sept. 30, 2026 | 5 | 5 | 100.00 | 1.9% | – | 11 | 100.0% | 7.34 |
| Sept. 29, 2026 | 9 | 9 | 100.00 | 2.4% | – | 11 | 100.0% | 7.20 |
| Sept. 28, 2026 | 13 | 13 | 100.00 | -2.6% | – | 10 | 100.0% | 7.03 |
| Sept. 25, 2026 | 24 | 24 | 100.00 | -3.1% | – | 8 | 100.0% | 7.22 |
| Sept. 24, 2026 | 7 | 7 | 100.00 | 3.5% | – | 4 | 100.0% | 7.45 |
| Sept. 23, 2026 | 3 | 3 | 100.00 | -1.1% | – | 7 | 100.0% | 7.20 |
| Sept. 22, 2026 | 3 | 3 | 100.00 | 1.4% | – | 7 | 100.0% | 7.28 |
| Sept. 21, 2026 | 2 | 2 | 100.00 | 0.3% | – | 7 | 100.0% | 7.18 |
| Sept. 18, 2026 | 5 | 5 | 100.00 | -4.9% | – | 11 | 100.0% | 7.16 |
| Sept. 17, 2026 | 22 | 22 | 100.00 | 3.4% | – | 10 | 100.0% | 7.53 |
| Sept. 16, 2026 | 3 | 3 | 100.00 | -5.0% | – | 8 | 100.0% | 7.28 |
| Sept. 15, 2026 | 4 | 4 | 100.00 | -4.7% | – | 8 | 100.0% | 7.66 |
| Sept. 11, 2026 | 19 | 19 | 100.00 | 1.1% | – | 8 | 100.0% | 8.04 |
| Sept. 10, 2026 | 2 | 2 | 100.00 | -2.1% | – | 5 | 100.0% | 7.95 |
| Sept. 9, 2026 | 11 | 11 | 100.00 | 4.8% | – | 6 | 100.0% | 8.12 |
| Sept. 8, 2026 | 3 | 3 | 100.00 | 2.6% | Rising delivery | 5 | 94.2% | 7.75 |
| Sept. 7, 2026 | 5 | 5 | 100.00 | 1.3% | Rising delivery | 11 | 87.9% | 7.55 |
| Sept. 4, 2026 | 6 | 6 | 100.00 | 1.4% | Rising delivery | 24 | 76.3% | 7.45 |
| Sept. 3, 2026 | 4 | 4 | 100.00 | -2.4% | Rising delivery | 33 | 80.6% | 7.35 |
| Sept. 2, 2026 | 10 | 8 | 83.61 | -4.8% | – | 46 | 81.0% | 7.53 |
| Sept. 1, 2026 | 28 | 23 | 83.00 | -4.8% | – | 46 | 79.6% | 7.91 |
| Aug. 31, 2026 | 73 | 51 | 69.63 | -4.6% | Falling delivery | 42 | 79.7% | 8.31 |
| Aug. 28, 2026 | 50 | 46 | 93.11 | 9.7% | Rising delivery | 30 | 85.0% | 8.71 |
| Aug. 27, 2026 | 69 | 57 | 83.10 | 10.0% | – | 21 | 80.8% | 7.94 |
| Aug. 26, 2026 | 12 | 7 | 56.58 | -0.3% | Falling delivery | 9 | 75.0% | 7.22 |
| Aug. 25, 2026 | 8 | 8 | 94.25 | 6.2% | Rising delivery | 7 | 81.4% | 7.24 |
| Aug. 24, 2026 | 12 | 10 | 83.88 | 1.6% | Rising delivery | 7 | 77.7% | 6.82 |
| Aug. 21, 2026 | 6 | 5 | 79.18 | 0.8% | Rising delivery | 8 | 67.5% | 6.71 |
| Aug. 20, 2026 | 5 | 3 | 63.27 | -4.2% | – | 8 | 66.3% | 6.66 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 7.25 | 7.26 | 7.46 | 7.59 | 7.99 | 8.55 |
| EMA | 7.25 | 7.30 | 7.40 | 7.60 | 7.94 | 8.55 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 6.37 | 6.61 | 6.97 | 7.21 | 7.57 | 7.81 | 8.17 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 36.67 | Neutral |
| Stochastic RSI | 44.19 | Neutral |
| Williams %R | -63.33 | Neutral |
| CCI (20) | -71.63 | Neutral |
| Ultimate Oscillator | 50.18 | Neutral |
| Awesome Oscillator | -0.15 | Below zero |
| Momentum (10) | 0.06 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 7.25 | 7.26 | 7.46 | 7.46 | 7.59 | 7.99 | 8.15 | 8.55 |
| EMA | 7.25 | 7.30 | 7.40 | 7.47 | 7.60 | 7.87 | 7.97 | 7.94 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 6.64 | 7.04 | 7.24 | 7.64 | 7.84 | — | — |
| Camarilla | 7.01 | 7.18 | 7.23 | 7.29 | — | 7.40 | 7.45 | 7.51 | 7.67 |
| Fibonacci | — | 6.61 | 6.84 | 6.98 | 7.21 | 7.44 | 7.58 | 7.81 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.9% | 6.8400 | 7.4400 | |
| 1W | 1.9% | 6.6800 | 7.8200 | |
| 1M | -11.7% | 6.6800 | 8.4800 | |
| Qtr | -31.5% | 6.3300 | 9.1400 | |
| 6M | -31.5% | 6.3300 | 9.1400 | |
| 1Y | -31.5% | 6.3300 | 9.1400 | |
| 3Y | 27.7% | 5.1500 | 15.1800 | |
| 5Y | 106.2% | 2.9900 | 15.1800 | |
| 7Y | 267.0% | 1.0000 | 15.1800 | |
| 10Y | 406.2% | 0.3700 | 15.1800 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
