Metals & Mining · Non - Ferrous Metals
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| July 31, 2025 | 243.2000 | -14.75 | 4987300 | -5755800 | Long Unwinding |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| July 31, 2025 | July 31, 2025 | 254.7500 | 256.0000 | 241.1000 | 243.2000 | 4987300 | -5755800 |
| July 30, 2025 | July 31, 2025 | 260.4500 | 261.9000 | 253.4000 | 257.9500 | 10743100 | -7070200 |
| July 29, 2025 | July 31, 2025 | 248.0500 | 261.0000 | 245.2500 | 258.8500 | 17813300 | -2771900 |
| July 28, 2025 | July 31, 2025 | 256.6500 | 259.5000 | 247.4500 | 248.1500 | 20585200 | -3749750 |
| July 25, 2025 | July 31, 2025 | 271.8000 | 272.3000 | 255.1500 | 258.4000 | 24334950 | -5731950 |
| July 24, 2025 | July 31, 2025 | 278.1000 | 279.9500 | 273.0500 | 273.8500 | 30066900 | -402800 |
| July 23, 2025 | July 31, 2025 | 273.0000 | 280.4000 | 272.4500 | 276.2500 | 30469700 | -810900 |
| July 22, 2025 | July 31, 2025 | 276.5500 | 282.8000 | 272.5000 | 273.0500 | 31280600 | -1242850 |
| July 21, 2025 | July 31, 2025 | 271.5000 | 276.2000 | 269.0000 | 274.1000 | 32523450 | -1409800 |
| July 18, 2025 | July 31, 2025 | 269.2500 | 271.8500 | 267.1500 | 270.3500 | 33933250 | -760550 |
Data unavailable (no real listed single-stock options for this company).
