Hindustan Flurocarbons Ltd.

BSE: 524013

₹16.29

Dec. 24, 2024 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

17.8

10D

18.2

20D

18.4

50D

18.2

100D

17.7

200D

16.8

Delivery and volume

Day avg. delivery

97.3%

Week avg. delivery

99.4%

Month avg. delivery

98.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

16.28

Pivot

First resistance16.41

Second resistance16.54

Third resistance16.67

First support16.15

Second support16.02

Third support15.89

Day RSI35.3

Day MFI56.6

Day MACD-0.12

Day MACD signal0.08

Beta

1M—

3M—

1Y0.77

3Y0.52

Price change analysis

↓ -13.2%

Over 1 Month

LowHigh

16.1416.40

↓ -13.2%

Over 3 Months

LowHigh

16.1416.40

↓ -14.8%

Over 6 Months

LowHigh

16.1419.51

↓ -9.1%

Over 1 Year

LowHigh

14.4123.74

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Jan. 29, 2026	16	15	97.30	—	–	153	99.4%	—
Jan. 28, 2026	346	345	99.90	—	–	151	99.2%	—
Jan. 27, 2026	296	296	99.95	—	–	83	98.5%	—
Jan. 23, 2026	103	100	96.98	—	–	24	95.1%	—
Jan. 22, 2026	2	2	71.23	—	Falling delivery	3	84.1%	—
Jan. 21, 2026	9	8	82.56	—	Falling delivery	4	88.6%	—
Jan. 20, 2026	2	2	79.01	—	Falling delivery	4	96.8%	—
Jan. 19, 2026	3	3	99.81	—	Rising delivery	4	94.5%	—
Jan. 16, 2026	0	0	93.74	—	–	4	92.5%	—
Jan. 14, 2026	4	4	97.30	—	Rising delivery	5	88.3%	—
Jan. 13, 2026	9	9	99.91	—	Rising delivery	4	85.7%	—
Jan. 12, 2026	5	4	78.75	—	–	6	78.4%	—
Jan. 9, 2026	2	1	79.24	—	–	5	79.6%	—
Jan. 8, 2026	3	2	64.69	—	Falling delivery	5	81.1%	—
Jan. 7, 2026	1	1	77.78	—	Falling delivery	5	84.4%	—
Jan. 6, 2026	17	14	81.04	—	–	5	84.4%	—
Jan. 5, 2026	2	2	97.01	—	Rising delivery	2	91.4%	—
Jan. 2, 2026	2	2	97.52	—	–	4	93.6%	—
Jan. 1, 2026	1	1	97.36	—	–	4	93.3%	—
Dec. 31, 2025	4	3	82.13	—	Falling delivery	5	91.5%	—
Dec. 30, 2025	1	1	98.76	—	Rising delivery	5	92.1%	—
Dec. 29, 2025	14	14	95.44	—	–	5	92.2%	—
Dec. 26, 2025	2	2	94.70	—	Rising delivery	2	85.4%	—
Dec. 24, 2025	2	1	74.83	—	Falling delivery	3	83.0%	—
Dec. 23, 2025	4	3	85.17	—	Rising delivery	3	75.7%	—
Dec. 22, 2025	1	1	100.00	—	Rising delivery	3	73.8%	—
Dec. 19, 2025	3	3	82.98	—	Rising delivery	4	75.9%	—
Dec. 18, 2025	3	3	81.54	—	–	4	78.7%	—
Dec. 17, 2025	6	4	59.99	—	Falling delivery	4	80.3%	—
Dec. 16, 2025	3	2	76.44	—	Falling delivery	3	92.3%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	18.14	18.36	18.53	18.02	17.93	16.85
EMA	17.82	18.17	18.36	18.18	17.70	16.85

RSI (14) 35.3

ATR (14) 1.22

MFI (14) 56.6

Beta (1Y) 0.77

MACD -0.12 / Signal 0.08 / Hist. -0.20

Bollinger Upper (20, 2σ) 19.69

Bollinger Middle 18.53

Bollinger Lower 17.36

S3	S2	S1	Pivot	R1	R2	R3
15.89	16.02	16.15	16.28	16.41	16.54	16.67

ADX (14) 17.3

ROC (21) -16.42%

ROC (125) -21.46%

Beta (1M) —

Beta (3M) —

Beta (1Y) 0.77

Beta (3Y) 0.52

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.39	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-95.61	Oversold
CCI (20)	-469.02	Oversold
Ultimate Oscillator	39.27	Neutral
Awesome Oscillator	-0.71	Below zero
Momentum (10)	-2.34	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	18.14	18.36	18.53	18.79	18.02	17.93	17.84	16.85
EMA	17.82	18.17	18.36	18.34	18.18	17.79	17.28	16.72

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	16.02	16.16	16.28	16.42	16.54	—	—
Camarilla	16.15	16.22	16.24	16.27	—	16.31	16.34	16.36	16.43
Fibonacci	—	16.02	16.12	16.18	16.28	16.38	16.44	16.54	—

Performance by period

Period	Return	Low	High
1D	-13.2%	16.1400	16.4000
1W	-13.2%	16.1400	16.4000
1M	-13.2%	16.1400	16.4000
Qtr	-13.2%	16.1400	16.4000
6M	-14.8%	16.1400	19.5100
1Y	-9.1%	14.4100	23.7400
3Y	-11.2%	8.0400	23.7400
5Y	91.0%	2.8300	23.7400
7Y	40.6%	2.8300	27.0000
10Y	167.5%	2.8300	27.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)