Hindustan Foods Limited

Fast Moving Consumer Goods · Diversified FMCG

NSE: HNDFDS BSE: 519126

₹574.75

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

596.2

10D

605.1

20D

611.2

50D

603.2

100D

580.3

200D

535.8

Delivery and volume

Day avg. delivery

53.6%

Week avg. delivery

57.7%

Month avg. delivery

67.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

582.37

Pivot

First resistance597.13

Second resistance619.52

Third resistance634.28

First support559.98

Second support545.22

Third support522.83

Day RSI34.1

Day MFI22.8

Day MACD-4.29

Day MACD signal0.84

Beta

1M1.05

3M0.59

1Y0.89

3Y0.67

Price change analysis

↓ -12.7%

Over 1 Month

LowHigh

567.60672.00

↑ 2.5%

Over 3 Months

LowHigh

524.15677.75

↑ 16.4%

Over 6 Months

LowHigh

479.05677.75

↑ 7.1%

Over 1 Year

LowHigh

442.00677.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	75	40	53.62	—	–	99	57.7%	—
Sept. 30, 2026	141	73	51.57	-3.7%	Falling delivery	93	58.0%	574.75
Sept. 29, 2026	205	130	63.19	-0.9%	–	74	59.5%	596.85
Sept. 28, 2026	49	28	57.87	-1.7%	–	42	56.6%	602.15
Sept. 25, 2026	27	16	58.48	-1.0%	Falling delivery	65	68.0%	612.35
Sept. 24, 2026	43	23	53.72	-0.5%	Falling delivery	71	66.8%	618.25
Sept. 23, 2026	48	24	51.11	-0.2%	Falling delivery	159	83.4%	621.10
Sept. 22, 2026	45	28	62.47	0.7%	Falling delivery	168	82.8%	622.15
Sept. 21, 2026	160	128	79.95	-1.3%	–	173	81.7%	617.75
Sept. 18, 2026	60	34	56.96	0.9%	Falling delivery	150	81.2%	625.70
Sept. 17, 2026	483	449	92.93	2.3%	Rising delivery	145	82.1%	620.35
Sept. 16, 2026	92	57	61.86	1.4%	–	60	59.6%	606.45
Sept. 15, 2026	70	39	55.51	-3.3%	Falling delivery	103	72.7%	598.15
Sept. 11, 2026	43	29	66.92	-0.2%	–	110	69.4%	618.70
Sept. 10, 2026	36	21	58.86	0.8%	Falling delivery	129	69.6%	619.95
Sept. 9, 2026	58	32	55.83	-1.3%	Falling delivery	133	68.3%	615.25
Sept. 8, 2026	306	252	82.30	-0.9%	Rising delivery	183	63.7%	623.50
Sept. 7, 2026	107	47	44.29	2.3%	Falling delivery	133	53.6%	628.90
Sept. 4, 2026	140	98	69.68	-1.9%	Rising delivery	144	54.6%	615.05
Sept. 3, 2026	53	24	45.69	0.7%	Falling delivery	121	51.3%	626.90
Sept. 2, 2026	307	160	52.15	-3.3%	–	117	51.8%	622.80
Sept. 1, 2026	59	27	46.71	-2.1%	–	72	51.6%	644.10
Aug. 31, 2026	160	83	52.14	3.7%	–	69	51.8%	658.20
Aug. 28, 2026	28	16	56.78	-0.2%	–	61	53.9%	634.45
Aug. 27, 2026	30	15	51.73	-0.1%	–	71	53.9%	635.55
Aug. 26, 2026	82	42	52.05	1.2%	–	86	51.8%	636.50
Aug. 25, 2026	46	22	47.17	-1.7%	–	168	45.7%	628.75
Aug. 24, 2026	118	68	57.66	-0.8%	Rising delivery	215	47.9%	639.40
Aug. 21, 2026	81	44	54.89	-1.3%	Rising delivery	218	48.9%	644.80
Aug. 20, 2026	105	47	44.71	1.6%	–	215	49.1%	653.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	600.87	611.14	614.35	607.58	574.76	535.81
EMA	596.24	605.13	611.19	603.17	580.30	535.81

RSI (14) 34.1

ATR (14) 19.45

MFI (14) 22.8

Beta (1Y) 0.89

MACD -4.29 / Signal 0.84 / Hist. -5.13

Bollinger Upper (20, 2σ) 639.75

Bollinger Middle 614.35

Bollinger Lower 588.95

S3	S2	S1	Pivot	R1	R2	R3
522.83	545.22	559.98	582.37	597.13	619.52	634.28

ADX (14) 19.8

ROC (21) -12.68%

ROC (125) 12.84%

Beta (1M) 1.05

Beta (3M) 0.59

Beta (1Y) 0.89

Beta (3Y) 0.67

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.64	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-88.36	Oversold
CCI (20)	-250.98	Oversold
Ultimate Oscillator	48.56	Neutral
Awesome Oscillator	-19.59	Below zero
Momentum (10)	-31.70	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	600.87	611.14	614.35	623.51	607.58	574.76	547.85	535.81
EMA	596.24	605.13	611.19	610.80	603.17	581.05	566.49	557.84

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	543.31	556.18	580.46	593.32	617.61	—	—
Camarilla	554.32	564.53	567.94	571.34	—	578.16	581.56	584.97	595.18
Fibonacci	—	545.22	559.41	568.18	582.37	596.56	605.33	619.52	—

Performance by period

Period	Return	Low	High
1D	-3.7%	567.6000	604.7500
1W	-7.5%	567.6000	622.9500
1M	-12.7%	567.6000	672.0000
Qtr	2.5%	524.1500	677.7500
6M	16.4%	479.0500	677.7500
1Y	7.1%	442.0000	677.7500
3Y	7.4%	421.5000	686.4000
5Y	-70.6%	405.0000	2370.0000
7Y	8.4%	380.0000	2578.0000
10Y	—	380.0000	2578.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)