Automobile and Auto Components · Auto Components
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 0 | 60.93 | — | – | 1 | 60.8% | — |
| Sept. 30, 2026 | 0 | 0 | 62.41 | 1.0% | – | 1 | 61.7% | 769.70 |
| Sept. 29, 2026 | 1 | 0 | 67.89 | -1.9% | Rising delivery | 1 | 59.9% | 761.90 |
| Sept. 28, 2026 | 2 | 1 | 60.92 | -1.3% | – | 1 | 60.2% | 777.05 |
| Sept. 25, 2026 | 1 | 1 | 56.05 | 3.1% | Falling delivery | 1 | 62.0% | 787.15 |
| Sept. 24, 2026 | 0 | 0 | 84.62 | -0.8% | Rising delivery | 1 | 62.0% | 763.15 |
| Sept. 23, 2026 | 1 | 1 | 53.57 | -2.0% | Falling delivery | 1 | 67.4% | 769.35 |
| Sept. 22, 2026 | 0 | 0 | 76.40 | 0.7% | – | 1 | 72.2% | 785.15 |
| Sept. 21, 2026 | 1 | 1 | 67.83 | 3.3% | Falling delivery | 1 | 73.5% | 779.80 |
| Sept. 18, 2026 | 2 | 1 | 58.83 | 2.4% | Falling delivery | 1 | 77.8% | 755.20 |
| Sept. 17, 2026 | 1 | 1 | 91.25 | 4.1% | – | 1 | 88.4% | 737.15 |
| Sept. 16, 2026 | 0 | 0 | 90.04 | -4.8% | – | 1 | 87.1% | 708.40 |
| Sept. 15, 2026 | 0 | 0 | 96.90 | 0.6% | Rising delivery | 1 | 86.4% | 743.95 |
| Sept. 11, 2026 | 2 | 1 | 84.96 | 1.8% | – | 1 | 86.0% | 739.45 |
| Sept. 10, 2026 | 1 | 1 | 85.09 | 2.3% | – | 1 | 80.9% | 726.30 |
| Sept. 9, 2026 | 0 | 0 | 86.36 | -0.7% | Rising delivery | 1 | 79.2% | 709.65 |
| Sept. 8, 2026 | 2 | 2 | 86.08 | 3.0% | Rising delivery | 1 | 77.1% | 714.95 |
| Sept. 7, 2026 | 0 | 0 | 96.57 | -0.5% | Rising delivery | 1 | 72.5% | 694.05 |
| Sept. 4, 2026 | 3 | 2 | 75.26 | 2.1% | – | 1 | 70.5% | 697.80 |
| Sept. 3, 2026 | 0 | 0 | 64.91 | -0.6% | – | 0 | 60.4% | 683.35 |
| Sept. 2, 2026 | 1 | 0 | 56.24 | -1.8% | – | 0 | 58.3% | 687.15 |
| Sept. 1, 2026 | 0 | 0 | 68.42 | 0.3% | Rising delivery | 0 | 59.9% | 699.75 |
| Aug. 31, 2026 | 0 | 0 | 60.90 | 0.8% | – | 1 | 60.0% | 697.95 |
| Aug. 28, 2026 | 0 | 0 | 57.92 | 0.1% | Falling delivery | 1 | 70.0% | 692.50 |
| Aug. 27, 2026 | 1 | 0 | 55.72 | 0.0% | Falling delivery | 1 | 73.6% | 692.15 |
| Aug. 26, 2026 | 1 | 0 | 62.55 | 0.7% | Falling delivery | 1 | 77.0% | 691.85 |
| Aug. 25, 2026 | 1 | 0 | 62.44 | -0.5% | Falling delivery | 1 | 78.2% | 686.70 |
| Aug. 24, 2026 | 2 | 1 | 84.19 | -2.3% | – | 1 | 82.4% | 689.85 |
| Aug. 21, 2026 | 0 | 0 | 86.25 | -2.8% | Rising delivery | 0 | 78.8% | 705.75 |
| Aug. 20, 2026 | 0 | 0 | 94.57 | 1.4% | Rising delivery | 0 | 77.2% | 726.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 771.79 | 768.56 | 739.53 | 704.64 | 587.50 | 553.17 |
| EMA | 769.68 | 763.20 | 746.57 | 693.13 | 633.27 | 553.17 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 722.13 | 740.57 | 755.13 | 773.57 | 788.13 | 806.57 | 821.13 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 69.75 | Neutral |
| Stochastic RSI | 45.02 | Neutral |
| Williams %R | -30.25 | Neutral |
| CCI (20) | 72.46 | Neutral |
| Ultimate Oscillator | 38.44 | Neutral |
| Awesome Oscillator | 47.34 | Above zero |
| Momentum (10) | 61.30 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 771.79 | 768.56 | 739.53 | 726.30 | 704.64 | 587.50 | 553.37 | 553.17 |
| EMA | 769.68 | 763.20 | 746.57 | 729.17 | 693.12 | 628.76 | 590.00 | 558.24 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 739.60 | 753.20 | 772.60 | 786.20 | 805.60 | — | — |
| Camarilla | 751.55 | 760.63 | 763.65 | 766.68 | — | 772.73 | 775.75 | 778.78 | 787.85 |
| Fibonacci | — | 740.57 | 753.17 | 760.96 | 773.57 | 786.17 | 793.96 | 806.57 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.0% | 759.0000 | 792.0000 | |
| 1W | 0.0% | 759.0000 | 800.0000 | |
| 1M | 10.3% | 657.0500 | 800.0000 | |
| Qtr | -28.8% | 657.0500 | 821.7000 | |
| 6M | -28.8% | 657.0500 | 821.7000 | |
| 1Y | -28.8% | 657.0500 | 821.7000 | |
| 3Y | 68.1% | 380.0000 | 1099.0000 | |
| 5Y | 189.3% | 176.8000 | 1099.0000 | |
| 7Y | 1047.9% | 47.2000 | 1099.0000 | |
| 10Y | 764.3% | 47.2000 | 1099.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
