Media Entertainment & Publication · Media
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 100.00 | — | – | 3 | 100.0% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | 4.9% | – | 3 | 100.0% | 75.96 |
| Sept. 29, 2026 | 5 | 5 | 100.00 | 5.0% | – | 3 | 100.0% | 72.40 |
| Sept. 28, 2026 | 2 | 2 | 100.00 | -4.5% | – | 2 | 100.0% | 68.96 |
| Sept. 25, 2026 | 6 | 6 | 100.00 | -3.8% | – | 2 | 100.0% | 72.24 |
| Sept. 24, 2026 | 2 | 2 | 100.00 | -4.4% | – | 5 | 100.0% | 75.10 |
| Sept. 23, 2026 | 1 | 1 | 100.00 | -4.4% | – | 5 | 100.0% | 78.57 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | -0.6% | – | 4 | 100.0% | 82.21 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | 1.9% | – | 5 | 100.0% | 82.67 |
| Sept. 18, 2026 | 21 | 21 | 100.00 | 4.8% | – | 5 | 100.0% | 81.09 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | -1.2% | – | 0 | 100.0% | 77.34 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | 0.4% | – | 1 | 100.0% | 78.31 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | -2.3% | – | 1 | 100.0% | 78.03 |
| Sept. 11, 2026 | 1 | 1 | 100.00 | 1.4% | – | 1 | 100.0% | 79.90 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | -2.1% | – | 1 | 100.0% | 78.76 |
| Sept. 9, 2026 | 4 | 4 | 100.00 | -1.9% | – | 1 | 100.0% | 80.42 |
| Sept. 8, 2026 | 1 | 1 | 100.00 | -1.8% | – | 1 | 100.0% | 81.98 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | -1.0% | – | 0 | 100.0% | 83.45 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | -2.6% | – | 0 | 100.0% | 84.28 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | -1.0% | – | 0 | 100.0% | 86.49 |
| Sept. 2, 2026 | 1 | 1 | 100.00 | 0.9% | – | 0 | 100.0% | 87.33 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | -0.7% | – | 1 | 100.0% | 88.03 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | 0.9% | – | 1 | 100.0% | 88.69 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | -2.2% | – | 1 | 100.0% | 87.90 |
| Aug. 26, 2026 | 1 | 1 | 100.00 | -0.1% | – | 1 | 100.0% | 89.89 |
| Aug. 25, 2026 | 1 | 1 | 100.00 | -0.5% | – | 1 | 100.0% | 89.94 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | -1.8% | – | 2 | 100.0% | 90.41 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | -2.8% | – | 2 | 100.0% | 92.10 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | -0.3% | – | 3 | 100.0% | 94.72 |
| Aug. 19, 2026 | 1 | 1 | 100.00 | 0.6% | – | 3 | 100.0% | 95.05 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 72.93 | 76.65 | 79.27 | 87.62 | 83.59 | 75.61 |
| EMA | 74.28 | 75.93 | 79.06 | 83.29 | 82.34 | 75.61 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 69.95 | 71.17 | 73.57 | 74.79 | 77.19 | 78.41 | 80.81 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 51.01 | Neutral |
| Stochastic RSI | 84.05 | Overbought |
| Williams %R | -48.99 | Neutral |
| CCI (20) | -83.29 | Neutral |
| Ultimate Oscillator | 46.08 | Neutral |
| Awesome Oscillator | -10.60 | Below zero |
| Momentum (10) | -2.35 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 72.93 | 76.65 | 79.27 | 82.96 | 87.62 | 83.59 | 77.52 | 75.61 |
| EMA | 74.28 | 75.93 | 79.06 | 81.32 | 83.29 | 82.43 | 80.87 | 80.10 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 71.47 | 74.15 | 75.09 | 77.77 | 78.71 | — | — |
| Camarilla | 73.97 | 74.96 | 75.30 | 75.63 | — | 76.29 | 76.62 | 76.96 | 77.95 |
| Fibonacci | — | 71.17 | 72.56 | 73.41 | 74.79 | 76.18 | 77.03 | 78.41 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.9% | 72.4000 | 76.0200 | |
| 1W | -3.3% | 68.1100 | 78.1500 | |
| 1M | -13.7% | 68.1100 | 89.0000 | |
| Qtr | -12.9% | 68.1100 | 108.1600 | |
| 6M | 21.4% | 60.3100 | 108.1600 | |
| 1Y | -9.5% | 55.2000 | 108.1600 | |
| 3Y | 10.2% | 55.2000 | 127.9500 | |
| 5Y | 1.6% | 41.2500 | 127.9500 | |
| 7Y | -4.5% | 35.0000 | 127.9500 | |
| 10Y | -73.5% | 35.0000 | 314.0000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
