Hindustan Motors Ltd.

Automobile and Auto Components · Automobiles

BSE: 500500

₹15.33

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

15.2

10D

14.9

20D

15.0

50D

18.4

100D

21.5

200D

22.2

Delivery and volume

Day avg. delivery

80.0%

Week avg. delivery

73.5%

Month avg. delivery

78.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

15.47

Pivot

First resistance15.75

Second resistance16.16

Third resistance16.44

First support15.06

Second support14.78

Third support14.37

Day RSI46.1

Day MFI74.8

Day MACD-0.70

Day MACD signal-1.29

Beta

1M-0.23

3M-0.33

1Y-0.33

3Y0.96

Price change analysis

↑ 6.3%

Over 1 Month

LowHigh

13.4016.44

↓ -51.7%

Over 3 Months

LowHigh

13.4016.44

↓ -51.7%

Over 6 Months

LowHigh

13.4016.44

↓ -51.7%

Over 1 Year

LowHigh

13.4016.44

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	243	195	80.02	—	Rising delivery	424	73.5%	—
Sept. 30, 2026	211	137	65.17	0.6%	Falling delivery	471	77.1%	15.33
Sept. 29, 2026	235	185	78.54	-3.6%	–	472	79.1%	15.24
Sept. 28, 2026	538	428	79.53	1.0%	–	467	79.2%	15.81
Sept. 25, 2026	890	613	68.81	2.8%	Falling delivery	400	78.1%	15.66
Sept. 24, 2026	478	451	94.42	5.0%	Rising delivery	247	85.1%	15.24
Sept. 23, 2026	220	192	87.28	2.6%	Rising delivery	182	80.5%	14.52
Sept. 22, 2026	209	167	79.77	1.4%	–	163	79.0%	14.15
Sept. 21, 2026	203	140	69.15	3.0%	Falling delivery	145	80.6%	13.95
Sept. 18, 2026	127	102	80.55	0.9%	–	133	84.8%	13.55
Sept. 17, 2026	154	133	86.53	-1.8%	–	130	85.4%	13.43
Sept. 16, 2026	120	99	82.71	-1.2%	–	127	84.7%	13.68
Sept. 15, 2026	123	111	90.15	0.1%	Rising delivery	119	85.0%	13.84
Sept. 11, 2026	141	118	83.76	-1.1%	–	127	79.5%	13.82
Sept. 10, 2026	112	94	83.79	-0.7%	Rising delivery	122	75.7%	13.98
Sept. 9, 2026	137	114	83.33	-0.4%	Rising delivery	130	73.5%	14.08
Sept. 8, 2026	84	70	83.53	0.4%	Rising delivery	123	71.9%	14.13
Sept. 7, 2026	159	107	67.35	-0.7%	–	137	71.4%	14.07
Sept. 4, 2026	120	78	64.85	0.6%	Falling delivery	121	74.0%	14.17
Sept. 3, 2026	147	106	72.20	-0.5%	Falling delivery	111	77.9%	14.08
Sept. 2, 2026	106	82	77.25	-0.9%	–	100	82.0%	14.15
Sept. 1, 2026	150	114	76.06	-1.0%	Falling delivery	113	82.4%	14.28
Aug. 31, 2026	81	67	82.61	-1.3%	–	117	82.6%	14.42
Aug. 28, 2026	73	65	88.77	0.2%	Rising delivery	128	81.8%	14.61
Aug. 27, 2026	91	83	91.19	1.3%	Rising delivery	140	81.9%	14.58
Aug. 26, 2026	172	138	80.51	-0.9%	–	143	80.4%	14.40
Aug. 25, 2026	167	129	77.25	-1.0%	–	128	79.7%	14.53
Aug. 24, 2026	138	109	78.91	-0.5%	–	112	79.9%	14.67
Aug. 21, 2026	130	112	86.24	0.5%	–	121	83.2%	14.74
Aug. 20, 2026	109	87	79.88	-0.5%	Falling delivery	120	86.1%	14.66

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	15.46	14.69	14.34	18.65	26.49	22.21
EMA	15.25	14.93	15.03	18.45	21.46	22.21

RSI (14) 46.1

ATR (14) 0.69

MFI (14) 74.8

Beta (1Y) -0.33

MACD -0.70 / Signal -1.29 / Hist. 0.59

Bollinger Upper (20, 2σ) 15.73

Bollinger Middle 14.34

Bollinger Lower 12.96

S3	S2	S1	Pivot	R1	R2	R3
14.37	14.78	15.06	15.47	15.75	16.16	16.44

ADX (14) 43.5

ROC (21) 6.31%

ROC (125) -24.63%

Beta (1M) -0.23

Beta (3M) -0.33

Beta (1Y) -0.33

Beta (3Y) 0.96

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	63.49	Neutral
Stochastic RSI	86.26	Overbought
Williams %R	-36.51	Neutral
CCI (20)	128.78	Overbought
Ultimate Oscillator	51.20	Neutral
Awesome Oscillator	1.01	Above zero
Momentum (10)	1.65	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	15.46	14.69	14.34	14.42	18.65	26.49	23.87	22.21
EMA	15.25	14.93	15.03	16.01	18.45	21.43	21.87	21.59

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	14.75	14.99	15.44	15.68	16.13	—	—
Camarilla	14.95	15.14	15.20	15.27	—	15.39	15.46	15.52	15.71
Fibonacci	—	14.78	15.05	15.21	15.47	15.74	15.90	16.16	—

Performance by period

Period	Return	Low	High
1D	0.6%	15.2000	15.8900
1W	5.6%	15.0000	16.4400
1M	6.3%	13.4000	16.4400
Qtr	-51.7%	13.4000	16.4400
6M	-51.7%	13.4000	16.4400
1Y	-51.7%	13.4000	16.4400
3Y	-1.6%	13.4000	48.7000
5Y	107.7%	7.5000	48.7000
7Y	187.1%	2.5100	48.7000
10Y	146.1%	2.5100	48.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)