Hindustan Organic Chemicals Ltd.

Chemicals · Chemicals & Petrochemicals

BSE: 500449

₹52.96

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

47.3

10D

44.5

20D

41.9

50D

41.0

100D

42.0

200D

44.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

69.8%

Month avg. delivery

63.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

50.30

Pivot

First resistance56.01

Second resistance59.05

Third resistance64.76

First support47.26

Second support41.55

Third support38.51

Day RSI78.2

Day MFI88.9

Day MACD2.42

Day MACD signal0.88

Beta

1M1.26

3M0.57

1Y0.57

3Y0.69

Price change analysis

↑ 42.7%

Over 1 Month

LowHigh

35.3053.35

↑ 29.5%

Over 3 Months

LowHigh

35.3053.35

↑ 29.5%

Over 6 Months

LowHigh

35.3053.35

↑ 29.5%

Over 1 Year

LowHigh

35.3053.35

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	410	410	100.00	—	Rising delivery	470	69.8%	—
Sept. 30, 2026	1,294	882	68.13	19.1%	Rising delivery	585	58.4%	52.96
Sept. 29, 2026	125	73	58.41	-4.4%	Rising delivery	520	52.6%	44.46
Sept. 28, 2026	229	134	58.25	-1.1%	Rising delivery	510	52.8%	46.52
Sept. 25, 2026	294	144	48.87	2.1%	–	481	52.7%	47.02
Sept. 24, 2026	983	477	48.57	6.5%	Falling delivery	443	53.9%	46.07
Sept. 23, 2026	972	541	55.65	13.0%	–	251	58.5%	43.25
Sept. 22, 2026	70	51	71.93	-1.9%	–	60	67.8%	38.26
Sept. 21, 2026	88	56	63.30	1.5%	–	55	66.0%	39.00
Sept. 18, 2026	104	71	68.48	6.1%	–	46	69.0%	38.43
Sept. 17, 2026	23	17	72.53	1.4%	–	30	70.3%	36.22
Sept. 16, 2026	12	8	62.17	-0.9%	Falling delivery	32	71.8%	35.72
Sept. 15, 2026	48	30	63.24	-2.2%	Falling delivery	41	75.1%	36.06
Sept. 11, 2026	43	33	76.78	-0.5%	–	50	78.0%	36.87
Sept. 10, 2026	26	19	74.02	0.2%	Falling delivery	48	81.3%	37.06
Sept. 9, 2026	32	25	79.51	1.1%	–	49	84.4%	36.98
Sept. 8, 2026	56	46	81.72	-2.7%	–	44	85.7%	36.58
Sept. 7, 2026	91	70	76.91	2.4%	Falling delivery	41	89.8%	37.58
Sept. 4, 2026	33	33	100.00	-0.8%	–	32	100.0%	36.69
Sept. 3, 2026	31	31	100.00	-0.1%	–	36	100.0%	37.00
Sept. 2, 2026	7	7	100.00	0.0%	–	31	100.0%	37.04
Sept. 1, 2026	43	43	100.00	-0.2%	–	33	100.0%	37.05
Aug. 31, 2026	44	44	100.00	-0.2%	–	31	100.0%	37.11
Aug. 28, 2026	52	52	100.00	0.3%	–	29	100.0%	37.19
Aug. 27, 2026	7	7	100.00	0.1%	–	26	100.0%	37.07
Aug. 26, 2026	21	21	100.00	-0.5%	–	28	100.0%	37.03
Aug. 25, 2026	30	30	100.00	-1.2%	–	35	100.0%	37.21
Aug. 24, 2026	35	35	100.00	0.0%	–	32	100.0%	37.66
Aug. 21, 2026	37	37	100.00	-0.3%	–	29	100.0%	37.66
Aug. 20, 2026	18	18	100.00	0.0%	–	25	100.0%	37.79

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	47.41	43.22	39.99	40.45	42.15	44.48
EMA	47.33	44.47	41.88	40.99	42.04	44.48

RSI (14) 78.2

ATR (14) 2.88

MFI (14) 88.9

Beta (1Y) 0.57

MACD 2.42 / Signal 0.88 / Hist. 1.54

Bollinger Upper (20, 2σ) 49.53

Bollinger Middle 39.99

Bollinger Lower 30.44

S3	S2	S1	Pivot	R1	R2	R3
38.51	41.55	47.26	50.30	56.01	59.05	64.76

ADX (14) 36.5

ROC (21) 42.71%

ROC (125) -4.09%

Beta (1M) 1.26

Beta (3M) 0.57

Beta (1Y) 0.57

Beta (3Y) 0.69

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	97.84	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-2.16	Overbought
CCI (20)	184.59	Overbought
Ultimate Oscillator	66.39	Neutral
Awesome Oscillator	7.61	Above zero
Momentum (10)	17.24	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	47.41	43.22	39.99	39.11	40.45	42.15	45.09	44.48
EMA	47.33	44.47	41.88	41.07	41.00	41.91	42.02	41.44

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	42.22	48.59	50.97	57.34	59.72	—	—
Camarilla	48.15	50.55	51.36	52.16	—	53.76	54.56	55.37	57.77
Fibonacci	—	41.55	44.90	46.96	50.30	53.65	55.71	59.05	—

Performance by period

Period	Return	Low	High
1D	19.1%	44.6000	53.3500
1W	22.5%	43.0000	53.3500
1M	42.7%	35.3000	53.3500
Qtr	29.5%	35.3000	53.3500
6M	29.5%	35.3000	53.3500
1Y	29.5%	35.3000	53.3500
3Y	67.9%	30.8500	65.9500
5Y	35.3%	20.6500	65.9500
7Y	254.2%	5.8500	65.9500
10Y	188.6%	5.8500	65.9500

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)