Hindustan Tin Works Ltd.

Capital Goods · Industrial Products

BSE: 530315

₹113.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

113.1

10D

113.5

20D

115.1

50D

125.7

100D

141.5

200D

167.7

Delivery and volume

Day avg. delivery

57.5%

Week avg. delivery

81.7%

Month avg. delivery

78.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

112.63

Pivot

First resistance115.27

Second resistance117.53

Third resistance120.17

First support110.37

Second support107.73

Third support105.47

Day RSI44.3

Day MFI26.5

Day MACD-3.09

Day MACD signal-3.90

Beta

1M0.69

3M0.27

1Y0.27

3Y1.53

Price change analysis

↓ -5.4%

Over 1 Month

LowHigh

108.20122.50

↓ -43.1%

Over 3 Months

LowHigh

101.00125.80

↓ -43.1%

Over 6 Months

LowHigh

101.00125.80

↓ -43.1%

Over 1 Year

LowHigh

101.00125.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	1	57.52	—	Falling delivery	7	81.7%	—
Sept. 30, 2026	4	3	84.38	2.3%	–	8	84.0%	113.00
Sept. 29, 2026	17	15	86.31	-3.0%	–	8	84.4%	110.50
Sept. 28, 2026	5	3	74.23	-3.1%	Falling delivery	5	82.9%	113.95
Sept. 25, 2026	7	6	81.89	3.4%	–	5	78.4%	117.65
Sept. 24, 2026	6	5	87.19	1.4%	Rising delivery	4	77.0%	113.75
Sept. 23, 2026	7	6	86.87	-0.4%	Rising delivery	4	72.8%	112.15
Sept. 22, 2026	0	0	71.02	1.3%	–	2	66.6%	112.60
Sept. 21, 2026	6	3	55.51	-3.3%	Falling delivery	4	66.7%	111.20
Sept. 18, 2026	2	2	75.82	0.2%	–	3	72.3%	115.00
Sept. 17, 2026	2	2	70.59	4.6%	–	4	73.6%	114.80
Sept. 16, 2026	1	1	95.70	-1.1%	Rising delivery	4	72.2%	109.80
Sept. 15, 2026	7	5	67.00	-4.3%	Falling delivery	5	73.5%	111.00
Sept. 11, 2026	4	3	74.52	0.9%	–	5	77.0%	115.95
Sept. 10, 2026	4	3	81.08	-0.5%	–	4	77.3%	114.95
Sept. 9, 2026	5	3	65.96	-1.2%	Falling delivery	4	75.3%	115.55
Sept. 8, 2026	4	4	84.31	-1.1%	Rising delivery	5	78.4%	116.95
Sept. 7, 2026	6	5	79.42	-0.5%	–	6	79.2%	118.20
Sept. 4, 2026	2	1	73.51	0.0%	Falling delivery	7	81.3%	118.80
Sept. 3, 2026	3	2	68.78	1.3%	Falling delivery	11	84.4%	118.80
Sept. 2, 2026	8	7	78.50	-1.5%	Falling delivery	14	85.1%	117.30
Sept. 1, 2026	13	11	82.36	-0.3%	Rising delivery	18	77.3%	119.10
Aug. 31, 2026	11	10	86.25	0.9%	Rising delivery	18	77.1%	119.50
Aug. 28, 2026	18	17	89.83	-3.9%	Rising delivery	29	64.7%	118.40
Aug. 27, 2026	16	14	84.53	1.7%	Rising delivery	29	64.8%	123.15
Aug. 26, 2026	28	17	59.20	2.2%	–	27	63.7%	121.15
Aug. 25, 2026	15	12	80.34	0.6%	Rising delivery	22	66.1%	118.50
Aug. 24, 2026	67	34	51.77	4.4%	Falling delivery	25	67.7%	117.85
Aug. 21, 2026	19	17	89.25	3.2%	–	13	85.4%	112.85
Aug. 20, 2026	7	6	91.48	0.1%	Rising delivery	16	82.2%	109.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	113.77	113.46	114.60	126.24	147.71	167.71
EMA	113.05	113.47	115.08	125.65	141.52	167.71

RSI (14) 44.3

ATR (14) 5.73

MFI (14) 26.5

Beta (1Y) 0.27

MACD -3.09 / Signal -3.90 / Hist. 0.80

Bollinger Upper (20, 2σ) 120.10

Bollinger Middle 114.60

Bollinger Lower 109.09

S3	S2	S1	Pivot	R1	R2	R3
105.47	107.73	110.37	112.63	115.27	117.53	120.17

ADX (14) 13.4

ROC (21) -5.44%

ROC (125) -43.53%

Beta (1M) 0.69

Beta (3M) 0.27

Beta (1Y) 0.27

Beta (3Y) 1.53

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	44.44	Neutral
Stochastic RSI	65.86	Neutral
Williams %R	-55.56	Neutral
CCI (20)	-58.56	Neutral
Ultimate Oscillator	50.90	Neutral
Awesome Oscillator	-1.06	Below zero
Momentum (10)	3.20	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	113.77	113.46	114.60	115.37	126.24	147.71	161.04	167.71
EMA	113.05	113.47	115.08	118.12	125.66	140.21	146.58	147.78

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	107.82	110.55	112.73	115.45	117.63	—	—
Camarilla	110.30	111.65	112.10	112.55	—	113.45	113.90	114.35	115.70
Fibonacci	—	107.73	109.61	110.76	112.63	114.51	115.66	117.53	—

Performance by period

Period	Return	Low	High
1D	2.3%	110.0000	114.9000
1W	0.8%	109.2000	119.0000
1M	-5.4%	108.2000	122.5000
Qtr	-43.1%	101.0000	125.8000
6M	-43.1%	101.0000	125.8000
1Y	-43.1%	101.0000	125.8000
3Y	-6.8%	101.0000	248.8500
5Y	-7.0%	67.0000	248.8500
7Y	113.8%	23.0500	248.8500
10Y	66.2%	23.0500	248.8500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)