Hindustan Zinc Limited

Metals & Mining · Non - Ferrous Metals

NSE: HINDZINC BSE: 500188

₹566.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

573.2

10D

578.5

20D

582.0

50D

578.9

100D

578.7

200D

586.8

Delivery and volume

Day avg. delivery

50.4%

Week avg. delivery

53.0%

Month avg. delivery

48.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

567.88

Pivot

First resistance573.17

Second resistance580.33

Third resistance585.62

First support560.72

Second support555.43

Third support548.27

Day RSI43.4

Day MFI55.0

Day MACD-2.25

Day MACD signal0.98

Beta

1M1.49

3M0.84

1Y1.20

3Y1.12

Price change analysis

↓ -4.9%

Over 1 Month

LowHigh

560.90610.90

↑ 7.9%

Over 3 Months

LowHigh

514.95632.00

↑ 7.9%

Over 6 Months

LowHigh

503.35678.25

↑ 17.6%

Over 1 Year

LowHigh

453.50733.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3,252	1,639	50.41	—	–	3,744	53.0%	—
Sept. 30, 2026	2,991	1,569	52.46	0.5%	–	3,812	52.8%	566.00
Sept. 29, 2026	5,004	2,895	57.86	-1.7%	Rising delivery	4,049	51.9%	563.30
Sept. 28, 2026	4,027	2,064	51.25	-2.7%	–	3,849	50.9%	573.00
Sept. 25, 2026	3,447	1,752	50.82	0.3%	–	3,934	50.8%	588.95
Sept. 24, 2026	3,590	1,791	49.88	-1.4%	–	4,756	50.3%	587.15
Sept. 23, 2026	4,178	1,999	47.84	0.8%	–	4,668	51.2%	595.45
Sept. 22, 2026	4,001	2,187	54.66	-0.2%	–	4,454	51.2%	590.50
Sept. 21, 2026	4,452	2,265	50.88	-0.7%	–	4,155	51.3%	591.80
Sept. 18, 2026	7,559	3,721	49.22	4.1%	–	4,699	48.9%	596.00
Sept. 17, 2026	3,151	1,787	56.72	0.8%	Rising delivery	4,178	47.9%	572.30
Sept. 16, 2026	3,105	1,437	46.29	1.2%	–	4,856	47.1%	567.50
Sept. 15, 2026	2,507	1,457	58.10	-2.7%	Rising delivery	5,756	45.0%	560.90
Sept. 11, 2026	7,174	3,078	42.90	-2.9%	–	6,052	44.5%	576.45
Sept. 10, 2026	4,952	2,248	45.39	-1.9%	–	5,624	44.6%	593.60
Sept. 9, 2026	6,544	3,211	49.08	1.7%	–	5,431	45.1%	605.40
Sept. 8, 2026	7,605	2,971	39.06	1.1%	–	4,947	43.7%	595.50
Sept. 7, 2026	3,984	1,961	49.21	-2.0%	–	4,635	45.4%	589.15
Sept. 4, 2026	5,034	2,141	42.53	2.2%	–	5,628	42.2%	601.00
Sept. 3, 2026	3,989	1,975	49.50	-0.1%	Rising delivery	5,942	42.1%	587.95
Sept. 2, 2026	4,122	1,772	42.99	-1.4%	–	6,219	40.4%	588.40
Sept. 1, 2026	6,046	2,679	44.31	0.3%	Rising delivery	9,598	32.8%	597.00
Aug. 31, 2026	8,947	3,321	37.12	-4.3%	Rising delivery	10,418	31.8%	595.45
Aug. 28, 2026	6,603	2,754	41.70	2.0%	Rising delivery	11,335	35.9%	622.00
Aug. 27, 2026	5,376	2,024	37.66	-2.6%	–	13,022	34.3%	610.10
Aug. 26, 2026	21,016	4,964	23.62	5.7%	Falling delivery	13,283	34.5%	626.50
Aug. 25, 2026	10,149	3,519	34.68	-1.9%	Falling delivery	9,862	40.1%	592.60
Aug. 24, 2026	13,530	7,058	52.16	1.5%	Rising delivery	8,313	42.1%	604.00
Aug. 21, 2026	15,039	4,786	31.82	3.7%	Falling delivery	6,624	37.1%	594.90
Aug. 20, 2026	6,683	2,608	39.02	3.0%	–	4,600	40.2%	573.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	575.68	582.45	584.52	577.25	576.53	586.77
EMA	573.23	578.52	582.00	578.88	578.71	586.77

RSI (14) 43.4

ATR (14) 15.75

MFI (14) 55.0

Beta (1Y) 1.20

MACD -2.25 / Signal 0.98 / Hist. -3.23

Bollinger Upper (20, 2σ) 610.26

Bollinger Middle 584.52

Bollinger Lower 558.77

S3	S2	S1	Pivot	R1	R2	R3
548.27	555.43	560.72	567.88	573.17	580.33	585.62

ADX (14) 16.0

ROC (21) -4.95%

ROC (125) 12.72%

Beta (1M) 1.49

Beta (3M) 0.84

Beta (1Y) 1.20

Beta (3Y) 1.12

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	10.20	Oversold
Stochastic RSI	10.01	Oversold
Williams %R	-89.80	Oversold
CCI (20)	-105.89	Oversold
Ultimate Oscillator	30.28	Neutral
Awesome Oscillator	-8.51	Below zero
Momentum (10)	-1.50	Below zero

Moving averages — price is above 0 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	575.68	582.44	584.52	588.79	577.25	576.53	575.67	586.77
EMA	573.23	578.52	582.00	581.56	578.84	575.51	570.77	563.11

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	554.96	559.78	567.41	572.23	579.86	—	—
Camarilla	559.15	562.58	563.72	564.86	—	567.14	568.28	569.42	572.85
Fibonacci	—	555.43	560.19	563.13	567.88	572.64	575.58	580.33	—

Performance by period

Period	Return	Low	High
1D	0.5%	562.6000	575.0500
1W	-4.9%	562.6000	596.4000
1M	-4.9%	560.9000	610.9000
Qtr	7.9%	514.9500	632.0000
6M	7.9%	503.3500	678.2500
1Y	17.6%	453.5000	733.0000
3Y	83.4%	284.6000	807.7000
5Y	84.9%	242.0500	807.7000
7Y	164.5%	116.0500	807.7000
10Y	142.6%	116.0500	807.7000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)