HINDUSTHAN INSULATORS and INDUSTRIES LIMITED

Capital Goods · Electrical Equipment

BSE: 539984

₹506.15

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

529.0

10D

778.0

20D

1266.8

50D

1860.7

100D

2106.5

200D

2265.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

506.15

Pivot

First resistance506.15

Second resistance506.15

Third resistance506.15

First support506.15

Second support506.15

Third support506.15

Day RSI19.8

Day MFI92.7

Day MACD-568.38

Day MACD signal-457.75

Beta

1M—

3M—

1Y—

3Y0.96

Price change analysis

↑ 9.3%

Over 1 Month

LowHigh

467.70506.15

↓ -80.4%

Over 3 Months

LowHigh

449.60506.15

↓ -80.4%

Over 6 Months

LowHigh

449.60506.15

↓ -80.4%

Over 1 Year

LowHigh

449.60506.15

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	1	100.0%	—
Sept. 30, 2026	1	1	100.00	2.0%	–	1	100.0%	506.15
Sept. 29, 2026	0	0	100.00	2.0%	–	1	100.0%	496.25
Sept. 28, 2026	2	2	100.00	2.0%	–	2	100.0%	486.55
Sept. 21, 2026	1	1	100.00	1.0%	–	2	100.0%	477.05
Sept. 15, 2026	4	4	100.00	1.0%	–	2	100.0%	472.35
Sept. 7, 2026	1	1	100.00	1.0%	–	1	100.0%	467.70
Aug. 31, 2026	1	1	100.00	1.0%	–	1	100.0%	463.10
Aug. 24, 2026	2	2	100.00	1.0%	–	1	100.0%	458.55
Aug. 17, 2026	1	1	100.00	1.0%	–	1	100.0%	454.05
Aug. 10, 2026	1	1	100.00	—	–	1	100.0%	449.60
Aug. 3, 2026	1	1	100.00	—	–	1	100.0%	—
July 27, 2026	2	2	100.00	—	–	1	100.0%	—
July 20, 2026	3	3	100.00	—	–	2	100.0%	—
July 13, 2026	0	0	100.00	—	–	2	100.0%	—
July 6, 2026	0	0	100.00	—	–	2	100.0%	—
June 29, 2026	0	0	100.00	—	–	3	100.0%	—
June 22, 2026	8	8	100.00	—	–	5	100.0%	—
June 15, 2026	1	1	100.00	—	–	15	100.0%	—
June 8, 2026	2	2	100.00	—	–	16	100.0%	—
June 1, 2026	2	2	100.00	—	–	19	100.0%	—
May 25, 2026	12	12	100.00	—	–	20	100.0%	—
May 18, 2026	56	56	100.00	—	–	22	100.0%	—
May 11, 2026	5	5	100.00	—	–	13	100.0%	—
May 8, 2026	22	22	100.00	—	–	13	100.0%	—
May 7, 2026	6	6	100.00	—	–	12	100.0%	—
May 6, 2026	20	20	100.00	—	–	14	100.0%	—
May 5, 2026	11	11	100.00	—	–	14	100.0%	—
May 4, 2026	6	6	100.00	—	–	14	100.0%	—
April 30, 2026	17	17	100.00	—	–	18	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	487.67	473.14	1581.34	2105.94	2252.40	2265.17
EMA	529.01	778.01	1266.81	1860.67	2106.50	2265.17

RSI (14) 19.8

ATR (14) 164.49

MFI (14) 92.7

Beta (1Y) Data unavailable

MACD -568.38 / Signal -457.75 / Hist. -110.63

Bollinger Upper (20, 2σ) 3802.82

Bollinger Middle 1581.34

Bollinger Lower -640.15

S3	S2	S1	Pivot	R1	R2	R3
506.15	506.15	506.15	506.15	506.15	506.15	506.15

ADX (14) 43.8

ROC (21) -79.44%

ROC (125) -79.11%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.96

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.07	Oversold
Stochastic RSI	4.17	Oversold
Williams %R	-97.93	Oversold
CCI (20)	-64.68	Neutral
Ultimate Oscillator	65.05	Neutral
Awesome Oscillator	-1475.77	Below zero
Momentum (10)	-2073.75	Below zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	487.67	473.14	1581.34	1896.82	2105.94	2252.40	2279.77	2265.17
EMA	529.01	778.01	1266.81	1560.44	1860.68	2109.83	2180.07	2191.98

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	506.15	506.15	506.15	506.15	506.15	—	—
Camarilla	506.15	506.15	506.15	506.15	—	506.15	506.15	506.15	506.15
Fibonacci	—	506.15	506.15	506.15	506.15	506.15	506.15	506.15	—

Performance by period

Period	Return	Low	High	Where price sits
1D	2.0%	506.1500	506.1500	—
1W	6.1%	486.5500	506.1500
1M	9.3%	467.7000	506.1500
Qtr	-80.4%	449.6000	506.1500
6M	-80.4%	449.6000	506.1500
1Y	-80.4%	449.6000	506.1500
3Y	-78.0%	449.6000	3175.0000
5Y	-90.0%	449.6000	5500.0000
7Y	-28.7%	382.0000	6140.5500
10Y	-35.8%	382.0000	6140.5500

Latest-bar candlestick shape None (shape only — trend context is not checked)