Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 2, 2025 | 9 | 9 | 100.00 | — | – | 9 | 100.0% | — |
| Sept. 1, 2025 | 8 | 8 | 100.00 | — | – | 10 | 100.0% | — |
| Aug. 29, 2025 | 13 | 13 | 100.00 | — | – | 16 | 100.0% | — |
| Aug. 28, 2025 | 4 | 4 | 100.00 | — | – | 20 | 100.0% | — |
| Aug. 26, 2025 | 12 | 12 | 100.00 | — | Rising delivery | 85 | 94.8% | — |
| Aug. 25, 2025 | 11 | 11 | 100.00 | — | Rising delivery | 86 | 94.9% | — |
| Aug. 22, 2025 | 41 | 41 | 100.00 | — | – | 90 | 95.1% | — |
| Aug. 21, 2025 | 30 | 30 | 99.97 | — | Rising delivery | 84 | 94.7% | — |
| Aug. 20, 2025 | 332 | 310 | 93.35 | — | – | 79 | 94.4% | — |
| Aug. 19, 2025 | 16 | 16 | 100.00 | — | – | 13 | 100.0% | — |
| Aug. 18, 2025 | 32 | 32 | 100.00 | — | – | 11 | 100.0% | — |
| Aug. 14, 2025 | 10 | 10 | 100.00 | — | – | 5 | 100.0% | — |
| Aug. 13, 2025 | 7 | 7 | 100.00 | — | – | 4 | 100.0% | — |
| Aug. 12, 2025 | 3 | 3 | 100.00 | — | – | 4 | 100.0% | — |
| Aug. 11, 2025 | 5 | 5 | 100.00 | — | – | 4 | 100.0% | — |
| Aug. 8, 2025 | 2 | 2 | 100.00 | — | – | 7 | 100.0% | — |
| Aug. 7, 2025 | 4 | 4 | 100.00 | — | – | 13 | 100.0% | — |
| Aug. 6, 2025 | 6 | 6 | 100.00 | — | – | 12 | 100.0% | — |
| Aug. 5, 2025 | 4 | 4 | 100.00 | — | – | 11 | 100.0% | — |
| Aug. 4, 2025 | 21 | 21 | 100.00 | — | – | 14 | 100.0% | — |
| Aug. 1, 2025 | 29 | 29 | 100.00 | — | – | 12 | 100.0% | — |
| July 28, 2025 | 2 | 2 | 100.00 | — | – | 9 | 100.0% | — |
| July 21, 2025 | 0 | 0 | 100.00 | — | – | 9 | 100.0% | — |
| July 14, 2025 | 18 | 18 | 100.00 | — | – | 9 | 100.0% | — |
| July 7, 2025 | 9 | 9 | 100.00 | — | – | 6 | 100.0% | — |
| June 30, 2025 | 18 | 18 | 100.00 | — | – | 5 | 100.0% | — |
| June 23, 2025 | 1 | 1 | 100.00 | — | – | 5 | 100.0% | — |
| June 16, 2025 | 1 | 1 | 100.00 | — | – | 6 | 100.0% | — |
| June 9, 2025 | 3 | 3 | 100.00 | — | – | 12 | 100.0% | — |
| June 6, 2025 | 5 | 5 | 100.00 | — | – | 14 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 24.47 | 22.43 | 20.73 | 20.40 | 17.86 | 14.34 |
| EMA | 24.25 | 23.03 | 21.66 | 20.09 | 18.16 | 14.34 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 22.47 | 23.29 | 23.81 | 24.63 | 25.15 | 25.97 | 26.49 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 72.96 | Neutral |
| Stochastic RSI | 51.52 | Neutral |
| Williams %R | -27.04 | Neutral |
| CCI (20) | 133.36 | Overbought |
| Ultimate Oscillator | 72.22 | Overbought |
| Awesome Oscillator | 4.52 | Above zero |
| Momentum (10) | 4.26 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 24.47 | 22.43 | 20.73 | 20.08 | 20.40 | 17.86 | 15.42 | 14.34 |
| EMA | 24.25 | 23.03 | 21.66 | 20.99 | 20.09 | 18.32 | 17.59 | 17.96 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 23.22 | 23.66 | 24.56 | 25.00 | 25.90 | — | — |
| Camarilla | 23.59 | 23.96 | 24.08 | 24.21 | — | 24.45 | 24.58 | 24.70 | 25.07 |
| Fibonacci | — | 23.29 | 23.80 | 24.12 | 24.63 | 25.14 | 25.46 | 25.97 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -7.6% | 24.1100 | 25.4500 | |
| 1W | -7.6% | 24.1100 | 25.4500 | |
| 1M | -7.6% | 24.1100 | 25.4500 | |
| Qtr | -7.6% | 24.1100 | 25.4500 | |
| 6M | 17.9% | 20.6000 | 26.3200 | |
| 1Y | 6.5% | 16.1500 | 26.3200 | |
| 3Y | -28.2% | 7.5500 | 39.4500 | |
| 5Y | -32.0% | 7.5500 | 53.2000 | |
| 7Y | -84.6% | 7.5500 | 193.6000 | |
| 10Y | -78.4% | 7.5500 | 193.6000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
