Hindware Home Innovation Limited

Consumer Durables · Consumer Durables

NSE: HINDWAREAP BSE: 542905

₹169.97

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

171.2

10D

173.1

20D

177.7

50D

192.4

100D

206.3

200D

222.4

Delivery and volume

Day avg. delivery

70.2%

Week avg. delivery

62.4%

Month avg. delivery

61.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

172.37

Pivot

First resistance175.60

Second resistance181.24

Third resistance184.47

First support166.73

Second support163.50

Third support157.86

Day RSI34.4

Day MFI45.8

Day MACD-7.01

Day MACD signal-7.65

Beta

1M1.60

3M1.07

1Y1.46

3Y1.14

Price change analysis

↓ -9.1%

Over 1 Month

LowHigh

165.00191.95

↓ -33.5%

Over 3 Months

LowHigh

165.00257.00

↓ -11.9%

Over 6 Months

LowHigh

165.00272.99

↓ -48.2%

Over 1 Year

LowHigh

165.00392.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	136	95	70.25	—	Rising delivery	109	62.4%	—
Sept. 30, 2026	89	56	62.65	-0.1%	–	127	60.9%	169.97
Sept. 29, 2026	91	52	56.85	-0.1%	–	137	58.3%	170.20
Sept. 28, 2026	115	82	71.55	-1.9%	Rising delivery	128	58.6%	170.34
Sept. 25, 2026	116	56	48.57	2.0%	Falling delivery	134	56.0%	173.68
Sept. 24, 2026	223	140	62.93	-3.8%	–	138	58.9%	170.31
Sept. 23, 2026	141	69	48.91	1.3%	Falling delivery	106	57.3%	177.02
Sept. 22, 2026	46	28	60.54	-1.0%	–	95	60.2%	174.77
Sept. 21, 2026	147	83	56.52	2.6%	–	102	58.9%	176.57
Sept. 18, 2026	136	88	64.71	-2.8%	–	86	60.2%	172.08
Sept. 17, 2026	59	35	60.00	2.9%	–	114	60.0%	176.95
Sept. 16, 2026	88	52	59.21	-1.4%	–	120	61.5%	171.93
Sept. 15, 2026	83	44	52.68	-2.2%	Falling delivery	114	63.2%	174.42
Sept. 11, 2026	65	40	61.87	-1.8%	–	113	65.3%	178.40
Sept. 10, 2026	274	170	62.02	1.1%	Falling delivery	124	67.3%	181.67
Sept. 9, 2026	90	63	70.15	-0.3%	–	83	68.7%	179.66
Sept. 8, 2026	56	42	74.92	-1.2%	Rising delivery	80	65.6%	180.28
Sept. 7, 2026	80	54	67.41	0.0%	–	98	64.1%	182.54
Sept. 4, 2026	119	88	73.87	-1.7%	Rising delivery	105	63.3%	182.61
Sept. 3, 2026	68	36	53.96	2.1%	Falling delivery	91	59.3%	185.82
Sept. 2, 2026	80	44	54.66	0.0%	–	106	59.5%	182.08
Sept. 1, 2026	144	93	64.27	-2.6%	–	103	61.2%	182.11
Aug. 31, 2026	116	72	62.74	-2.4%	–	98	60.7%	186.98
Aug. 28, 2026	49	25	51.35	0.4%	Falling delivery	125	64.0%	191.61
Aug. 27, 2026	142	82	57.65	-2.8%	Falling delivery	128	64.7%	190.84
Aug. 26, 2026	65	43	66.82	1.2%	–	119	67.8%	196.29
Aug. 25, 2026	121	76	62.82	-1.4%	Falling delivery	168	71.0%	194.03
Aug. 24, 2026	247	173	69.91	-1.0%	–	162	71.1%	196.73
Aug. 21, 2026	64	39	61.86	0.1%	Falling delivery	241	74.2%	198.63
Aug. 20, 2026	100	73	73.03	-0.4%	–	269	70.2%	198.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	170.90	173.19	176.57	194.43	215.28	222.37
EMA	171.24	173.09	177.75	192.36	206.32	222.37

RSI (14) 34.4

ATR (14) 7.29

MFI (14) 45.8

Beta (1Y) 1.46

MACD -7.01 / Signal -7.65 / Hist. 0.64

Bollinger Upper (20, 2σ) 186.17

Bollinger Middle 176.57

Bollinger Lower 166.96

S3	S2	S1	Pivot	R1	R2	R3
157.86	163.50	166.73	172.37	175.60	181.24	184.47

ADX (14) 27.3

ROC (21) -9.10%

ROC (125) -2.78%

Beta (1M) 1.60

Beta (3M) 1.07

Beta (1Y) 1.46

Beta (3Y) 1.14

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	18.44	Oversold
Stochastic RSI	75.72	Neutral
Williams %R	-81.56	Oversold
CCI (20)	-80.09	Neutral
Ultimate Oscillator	32.61	Neutral
Awesome Oscillator	-13.04	Below zero
Momentum (10)	-1.96	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	170.90	173.19	176.57	182.21	194.43	215.28	213.93	222.37
EMA	171.24	173.09	177.75	183.06	192.37	206.99	216.65	222.00

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	162.90	165.53	171.77	174.40	180.64	—	—
Camarilla	165.09	167.53	168.34	169.16	—	170.78	171.60	172.41	174.85
Fibonacci	—	163.50	166.89	168.98	172.37	175.76	177.85	181.24	—

Performance by period

Period	Return	Low	High
1D	-0.1%	169.1300	178.0000
1W	-4.0%	165.0000	179.5000
1M	-9.1%	165.0000	191.9500
Qtr	-33.5%	165.0000	257.0000
6M	-11.9%	165.0000	272.9900
1Y	-48.2%	165.0000	392.7000
3Y	-69.2%	165.0000	562.5500
5Y	-60.2%	165.0000	664.1000
7Y	—	53.5500	664.1000
10Y	—	53.5500	664.1000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)