Fast Moving Consumer Goods · Household Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | 1.0% | – | 2 | 100.0% | 87.50 |
| Sept. 29, 2026 | 2 | 2 | 100.00 | -2.7% | – | 2 | 100.0% | 86.60 |
| Sept. 28, 2026 | 5 | 5 | 100.00 | 1.7% | – | 3 | 100.0% | 88.96 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | 4.2% | – | 2 | 100.0% | 87.47 |
| Sept. 24, 2026 | 2 | 2 | 100.00 | -4.2% | – | 1 | 100.0% | 83.96 |
| Sept. 23, 2026 | 2 | 2 | 100.00 | 5.0% | – | 1 | 100.0% | 87.60 |
| Sept. 22, 2026 | 3 | 3 | 100.00 | 5.0% | – | 1 | 100.0% | 83.46 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | 3.7% | – | 0 | 100.0% | 79.49 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | 3.6% | – | 0 | 100.0% | 76.67 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | -3.9% | – | 1 | 100.0% | 74.00 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 76.99 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | 2.7% | – | 3 | 100.0% | 76.99 |
| Sept. 11, 2026 | 1 | 1 | 100.00 | -4.9% | – | 3 | 100.0% | 75.00 |
| Sept. 10, 2026 | 1 | 1 | 100.00 | -5.0% | – | 5 | 100.0% | 78.85 |
| Sept. 9, 2026 | 4 | 4 | 100.00 | -1.8% | – | 6 | 100.0% | 83.00 |
| Sept. 8, 2026 | 7 | 7 | 100.00 | 5.0% | – | 6 | 100.0% | 84.54 |
| Sept. 7, 2026 | 4 | 4 | 100.00 | 5.0% | – | 5 | 100.0% | 80.52 |
| Sept. 4, 2026 | 9 | 9 | 100.00 | -0.4% | – | 5 | 100.0% | 76.69 |
| Sept. 3, 2026 | 8 | 8 | 100.00 | -5.0% | – | 3 | 100.0% | 76.96 |
| Sept. 2, 2026 | 1 | 1 | 100.00 | -5.0% | – | 2 | 100.0% | 81.01 |
| Sept. 1, 2026 | 1 | 1 | 100.00 | -5.0% | – | 3 | 100.0% | 85.27 |
| Aug. 31, 2026 | 3 | 3 | 100.00 | -5.0% | – | 4 | 100.0% | 89.75 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | -5.0% | – | 3 | 100.0% | 94.45 |
| Aug. 27, 2026 | 6 | 6 | 100.00 | -5.0% | – | 3 | 100.0% | 99.40 |
| Aug. 26, 2026 | 4 | 4 | 100.00 | 1.5% | – | 60 | 100.0% | 104.60 |
| Aug. 25, 2026 | 4 | 4 | 100.00 | 5.0% | – | 59 | 100.0% | 103.05 |
| Aug. 24, 2026 | 1 | 1 | 100.00 | 5.0% | – | 58 | 100.0% | 98.15 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | -2.0% | – | 58 | 100.0% | 93.50 |
| Aug. 20, 2026 | 290 | 290 | 100.00 | -2.0% | – | 58 | 100.0% | 95.40 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 86.90 | 83.57 | 81.31 | 98.44 | 118.69 | 116.53 |
| EMA | 86.59 | 84.98 | 85.75 | 96.57 | 106.82 | 116.53 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 79.33 | 81.17 | 84.33 | 86.17 | 89.33 | 91.17 | 94.33 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 77.50 | Neutral |
| Stochastic RSI | 91.64 | Overbought |
| Williams %R | -22.50 | Neutral |
| CCI (20) | 85.31 | Neutral |
| Ultimate Oscillator | 60.07 | Neutral |
| Awesome Oscillator | -1.58 | Below zero |
| Momentum (10) | 10.51 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 86.90 | 83.57 | 81.31 | 86.24 | 98.44 | 118.69 | 123.13 | 116.53 |
| EMA | 86.59 | 84.98 | 85.75 | 89.10 | 96.58 | 107.43 | 110.01 | 109.32 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 81.50 | 85.00 | 86.50 | 90.00 | 91.50 | — | — |
| Camarilla | 84.75 | 86.13 | 86.58 | 87.04 | — | 87.96 | 88.42 | 88.88 | 90.25 |
| Fibonacci | — | 81.17 | 83.08 | 84.26 | 86.17 | 88.08 | 89.26 | 91.17 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.0% | 83.0000 | 88.0000 | |
| 1W | -0.1% | 80.1500 | 92.0000 | |
| 1M | -2.5% | 72.0000 | 92.0000 | |
| Qtr | -53.5% | 72.0000 | 116.4500 | |
| 6M | -53.5% | 72.0000 | 116.4500 | |
| 1Y | -53.5% | 72.0000 | 116.4500 | |
| 3Y | 10.1% | 68.1000 | 198.0500 | |
| 5Y | 52.0% | 29.1000 | 198.0500 | |
| 7Y | 190.7% | 17.7000 | 198.0500 | |
| 10Y | 58.2% | 17.7000 | 198.0500 |
Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)
