Services · Commercial Services & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | 193.00 |
| July 29, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 27, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 24, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 6, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| June 22, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| May 6, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| April 23, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| March 19, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| March 16, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| March 9, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| March 5, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Feb. 26, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Feb. 6, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Jan. 30, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Jan. 2, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Jan. 1, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Nov. 21, 2025 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Nov. 17, 2025 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Nov. 14, 2025 | 1 | 1 | 100.00 | — | – | 0 | 100.0% | — |
| Nov. 12, 2025 | 1 | 1 | 100.00 | — | – | 0 | 100.0% | — |
| Nov. 11, 2025 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Nov. 7, 2025 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Nov. 6, 2025 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Nov. 3, 2025 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Oct. 31, 2025 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Oct. 29, 2025 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Oct. 28, 2025 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| Oct. 27, 2025 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Oct. 24, 2025 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 88.79 | 71.54 | 52.17 | — | — | — |
| EMA | 105.29 | 80.88 | 60.24 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | — | — |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 475.92 | Overbought |
| Ultimate Oscillator | 100.00 | Overbought |
| Awesome Oscillator | 50.49 | Above zero |
| Momentum (10) | 152.56 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 88.79 | 71.54 | 52.17 | 41.51 | — | — | — | — |
| EMA | 105.29 | 80.88 | 60.24 | 47.01 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | — | — |
| Camarilla | 193.00 | 193.00 | 193.00 | 193.00 | — | 193.00 | 193.00 | 193.00 | 193.00 |
| Fibonacci | — | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 198.8% | 193.0000 | 193.0000 | — |
| 1W | 198.8% | 193.0000 | 193.0000 | — |
| 1M | 198.8% | 193.0000 | 193.0000 | — |
| Qtr | 198.8% | 193.0000 | 193.0000 | — |
| 6M | 198.8% | 193.0000 | 193.0000 | — |
| 1Y | 198.8% | 193.0000 | 193.0000 | — |
| 3Y | 715.0% | 24.8600 | 193.0000 | |
| 5Y | — | 12.6000 | 193.0000 | |
| 7Y | — | 12.6000 | 193.0000 | |
| 10Y | — | 12.6000 | 193.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
