Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2014 | 19 | 19 | 100.00 | 0.3% | – | 6 | 100.0% | 31.55 |
| July 31, 2014 | 8 | 8 | 100.00 | 0.8% | – | 12 | 100.0% | 31.45 |
| July 28, 2014 | 1 | 1 | 100.00 | 0.3% | – | 11 | 100.0% | 31.20 |
| July 25, 2014 | 1 | 1 | 100.00 | 0.0% | – | 11 | 100.0% | 31.10 |
| July 24, 2014 | 1 | 1 | 100.00 | -0.2% | – | 11 | 100.0% | 31.10 |
| July 23, 2014 | 52 | 52 | 100.00 | -0.3% | – | 11 | 100.0% | 31.15 |
| July 22, 2014 | 1 | 1 | 99.88 | 0.3% | – | 0 | 99.9% | 31.25 |
| July 21, 2014 | 1 | 1 | 100.00 | 0.3% | – | 1 | 99.4% | 31.15 |
| July 18, 2014 | 0 | 0 | 100.00 | 0.0% | – | 1 | 99.4% | 31.05 |
| July 17, 2014 | 0 | 0 | 100.00 | -0.2% | – | 1 | 97.6% | 31.05 |
| July 16, 2014 | 0 | 0 | 99.78 | 0.3% | – | 1 | 98.1% | 31.10 |
| July 15, 2014 | 2 | 2 | 99.17 | 0.3% | – | 1 | 98.8% | 31.00 |
| July 14, 2014 | 0 | 0 | 100.00 | -1.6% | – | 3 | 98.8% | 30.90 |
| July 11, 2014 | 0 | 0 | 54.74 | 1.5% | Falling delivery | 4 | 99.1% | 31.40 |
| July 10, 2014 | 1 | 1 | 100.00 | -0.8% | – | 4 | 99.5% | 30.95 |
| July 9, 2014 | 3 | 3 | 100.00 | 1.0% | – | 4 | 99.4% | 31.20 |
| July 8, 2014 | 9 | 9 | 98.89 | 0.0% | – | 4 | 99.5% | 30.90 |
| July 7, 2014 | 5 | 5 | 100.00 | 0.5% | Rising delivery | 5 | 79.6% | 30.90 |
| July 4, 2014 | 1 | 1 | 99.51 | -0.2% | Rising delivery | 5 | 77.7% | 30.75 |
| July 3, 2014 | 0 | 0 | 98.17 | -0.6% | Rising delivery | 5 | 78.2% | 30.80 |
| July 2, 2014 | 6 | 6 | 100.00 | 1.6% | Rising delivery | 5 | 79.5% | 31.00 |
| July 1, 2014 | 14 | 9 | 61.39 | -0.5% | Falling delivery | 6 | 81.1% | 30.50 |
| June 30, 2014 | 3 | 3 | 99.94 | 0.8% | – | 3 | 99.4% | 30.65 |
| June 27, 2014 | 1 | 1 | 100.00 | 1.0% | Rising delivery | 4 | 94.4% | 30.40 |
| June 26, 2014 | 2 | 2 | 100.00 | -4.7% | Rising delivery | 5 | 93.3% | 30.10 |
| June 25, 2014 | 9 | 9 | 98.89 | 3.6% | Rising delivery | 8 | 93.7% | 31.60 |
| June 24, 2014 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 8 | 92.5% | 30.50 |
| June 23, 2014 | 6 | 5 | 83.61 | 2.5% | Falling delivery | 8 | 91.8% | 30.50 |
| June 20, 2014 | 7 | 6 | 91.26 | 1.2% | Rising delivery | 10 | 83.4% | 29.75 |
| June 19, 2014 | 15 | 15 | 95.01 | 1.7% | Rising delivery | 32 | 81.5% | 29.40 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 31.28 | 31.21 | 31.10 | 29.05 | 25.63 | 21.17 |
| EMA | 31.35 | 31.24 | 30.94 | 29.16 | 26.25 | 21.17 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 31.38 | 31.42 | 31.48 | 31.52 | 31.58 | 31.62 | 31.68 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 181.85 | Overbought |
| Ultimate Oscillator | 58.71 | Neutral |
| Awesome Oscillator | 0.25 | Above zero |
| Momentum (10) | 0.45 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 31.28 | 31.21 | 31.10 | 30.88 | 29.05 | 25.63 | 23.90 | 21.17 |
| EMA | 31.35 | 31.24 | 30.94 | 30.41 | 29.16 | 26.48 | 24.60 | 23.43 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 31.42 | 31.50 | 31.53 | 31.60 | 31.63 | — | — |
| Camarilla | 31.50 | 31.52 | 31.53 | 31.54 | — | 31.56 | 31.57 | 31.58 | 31.61 |
| Fibonacci | — | 31.42 | 31.45 | 31.48 | 31.52 | 31.55 | 31.58 | 31.62 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.3% | 31.4500 | 31.5500 | |
| 1W | 1.4% | 31.1500 | 31.5500 | |
| 1M | 1.8% | 30.0000 | 31.5500 | |
| Qtr | 40.2% | 19.6500 | 40.0000 | |
| 6M | 53.9% | 19.4000 | 40.0000 | |
| 1Y | 215.8% | 8.8000 | 40.0000 | |
| 3Y | -36.6% | 7.5900 | 50.0000 | |
| 5Y | — | 7.5900 | 453.0000 | |
| 7Y | — | 7.5900 | 453.0000 | |
| 10Y | — | 7.5900 | 453.0000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)