Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| March 30, 2015 | 26 | 26 | 100.00 | 4.3% | – | 43 | 100.0% | 0.48 |
| March 23, 2015 | 116 | 116 | 100.00 | 0.0% | – | 41 | 100.0% | 0.46 |
| March 16, 2015 | 53 | 53 | 100.00 | 4.5% | – | 21 | 100.0% | 0.46 |
| March 9, 2015 | 19 | 19 | 100.00 | 4.8% | – | 21 | 100.0% | 0.44 |
| March 2, 2015 | 3 | 3 | 100.00 | 5.0% | – | 28 | 100.0% | 0.42 |
| Feb. 23, 2015 | 13 | 13 | 100.00 | -4.8% | – | 29 | 100.0% | 0.40 |
| Feb. 16, 2015 | 19 | 19 | 100.00 | -4.5% | – | 26 | 100.0% | 0.42 |
| Feb. 2, 2015 | 52 | 52 | 100.00 | -4.3% | – | 23 | 100.0% | 0.44 |
| Jan. 27, 2015 | 52 | 52 | 100.00 | -4.2% | – | 18 | 100.0% | 0.46 |
| Jan. 19, 2015 | 8 | 8 | 100.00 | 4.3% | – | 10 | 100.0% | 0.48 |
| Jan. 5, 2015 | 1 | 1 | 100.00 | 4.5% | – | 14 | 100.0% | 0.46 |
| Dec. 29, 2014 | 1 | 1 | 100.00 | -2.2% | – | 14 | 100.0% | 0.44 |
| Dec. 22, 2014 | 26 | 26 | 100.00 | -4.3% | – | 18 | 100.0% | 0.45 |
| Dec. 15, 2014 | 12 | 12 | 100.00 | -4.1% | – | 15 | 100.0% | 0.47 |
| Dec. 8, 2014 | 29 | 29 | 100.00 | -2.0% | – | 19 | 100.0% | 0.49 |
| Dec. 1, 2014 | 4 | 4 | 100.00 | -3.8% | – | 25 | 100.0% | 0.50 |
| Nov. 24, 2014 | 17 | 17 | 100.00 | -3.7% | – | 27 | 100.0% | 0.52 |
| Nov. 17, 2014 | 14 | 14 | 100.00 | -3.6% | – | 26 | 100.0% | 0.54 |
| Nov. 10, 2014 | 33 | 33 | 100.00 | -3.4% | – | 26 | 100.0% | 0.56 |
| Nov. 3, 2014 | 59 | 59 | 100.00 | -4.9% | – | 45 | 98.9% | 0.58 |
| Oct. 20, 2014 | 10 | 10 | 100.00 | -4.7% | – | 42 | 98.9% | 0.61 |
| Oct. 13, 2014 | 16 | 16 | 100.00 | -4.5% | – | 55 | 97.5% | 0.64 |
| Oct. 7, 2014 | 11 | 11 | 100.00 | -4.3% | – | 62 | 97.8% | 0.67 |
| Sept. 8, 2014 | 128 | 125 | 98.12 | 4.5% | – | 86 | 98.4% | 0.70 |
| Sept. 5, 2014 | 48 | 48 | 100.00 | 3.1% | – | 78 | 98.8% | 0.67 |
| Sept. 4, 2014 | 71 | 67 | 93.66 | 0.0% | Falling delivery | 99 | 99.1% | 0.65 |
| Sept. 3, 2014 | 50 | 50 | 100.00 | 3.2% | – | 114 | 100.0% | 0.65 |
| Sept. 2, 2014 | 132 | 132 | 100.00 | 5.0% | – | 117 | 100.0% | 0.63 |
| Sept. 1, 2014 | 89 | 89 | 100.00 | 3.4% | – | 122 | 96.7% | 0.60 |
| Aug. 28, 2014 | 153 | 153 | 100.00 | 3.6% | – | 121 | 95.5% | 0.58 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.45 | 0.45 | 0.47 | 0.51 | 0.53 | 0.54 |
| EMA | 0.46 | 0.46 | 0.48 | 0.50 | 0.52 | 0.54 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.41 | 0.43 | 0.45 | 0.47 | 0.49 | 0.51 | 0.53 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 80.00 | Neutral |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -20.00 | Neutral |
| CCI (20) | -16.61 | Neutral |
| Ultimate Oscillator | 52.29 | Neutral |
| Awesome Oscillator | -0.08 | Below zero |
| Momentum (10) | 0.02 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.45 | 0.45 | 0.47 | 0.53 | 0.51 | 0.53 | 0.53 | 0.54 |
| EMA | 0.46 | 0.46 | 0.48 | 0.49 | 0.50 | 0.52 | 0.53 | 0.55 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.43 | 0.46 | 0.47 | 0.50 | 0.51 | — | — |
| Camarilla | 0.46 | 0.47 | 0.47 | 0.48 | — | 0.48 | 0.49 | 0.49 | 0.50 |
| Fibonacci | — | 0.43 | 0.44 | 0.45 | 0.47 | 0.48 | 0.49 | 0.51 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.3% | 0.4400 | 0.4800 | |
| 1W | 4.3% | 0.4400 | 0.4800 | |
| 1M | 20.0% | 0.4200 | 0.4800 | |
| Qtr | 9.1% | 0.4000 | 0.5000 | |
| 6M | -31.4% | 0.4000 | 0.6700 | |
| 1Y | 4.3% | 0.4000 | 0.7000 | |
| 3Y | -72.9% | 0.4000 | 2.2500 | |
| 5Y | -94.7% | 0.4000 | 16.2800 | |
| 7Y | -98.6% | 0.4000 | 58.0000 | |
| 10Y | — | 0.4000 | 103.9000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)