Capital Goods · Industrial Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 5 | 4 | 79.64 | — | – | 1 | 79.0% | — |
| Sept. 30, 2026 | 1 | 0 | 67.32 | -1.6% | Falling delivery | 1 | 74.8% | 148.97 |
| Sept. 29, 2026 | 1 | 1 | 78.24 | -0.4% | – | 1 | 76.9% | 151.39 |
| Sept. 28, 2026 | 0 | 0 | 88.44 | -0.6% | Rising delivery | 1 | 70.0% | 151.96 |
| Sept. 25, 2026 | 0 | 0 | 82.10 | 0.1% | Rising delivery | 1 | 76.3% | 152.88 |
| Sept. 24, 2026 | 2 | 1 | 70.33 | -2.2% | Falling delivery | 1 | 76.0% | 152.75 |
| Sept. 23, 2026 | 0 | 0 | 86.28 | 0.1% | – | 1 | 85.5% | 156.13 |
| Sept. 22, 2026 | 1 | 1 | 56.21 | -1.9% | Falling delivery | 1 | 83.3% | 156.05 |
| Sept. 21, 2026 | 2 | 2 | 89.53 | 2.9% | – | 1 | 89.2% | 159.02 |
| Sept. 18, 2026 | 0 | 0 | 80.95 | -0.5% | Falling delivery | 1 | 91.0% | 154.53 |
| Sept. 17, 2026 | 3 | 3 | 96.38 | -0.1% | Rising delivery | 1 | 91.3% | 155.38 |
| Sept. 16, 2026 | 0 | 0 | 13.79 | 0.0% | Falling delivery | 1 | 79.9% | 155.50 |
| Sept. 15, 2026 | 0 | 0 | 79.20 | -1.1% | – | 2 | 75.1% | 155.53 |
| Sept. 11, 2026 | 1 | 1 | 98.91 | 1.2% | Rising delivery | 2 | 76.8% | 157.20 |
| Sept. 10, 2026 | 0 | 0 | 90.50 | 0.9% | Rising delivery | 2 | 74.4% | 155.28 |
| Sept. 9, 2026 | 5 | 4 | 78.66 | -4.0% | Rising delivery | 3 | 72.4% | 153.91 |
| Sept. 8, 2026 | 3 | 2 | 60.21 | -1.1% | Falling delivery | 2 | 66.5% | 160.26 |
| Sept. 7, 2026 | 1 | 1 | 89.37 | -0.1% | Rising delivery | 3 | 66.1% | 162.02 |
| Sept. 4, 2026 | 1 | 1 | 68.79 | -0.4% | – | 3 | 70.8% | 162.19 |
| Sept. 3, 2026 | 4 | 3 | 68.98 | 1.9% | – | 4 | 73.6% | 162.81 |
| Sept. 2, 2026 | 3 | 1 | 56.75 | 0.2% | Falling delivery | 3 | 75.0% | 159.80 |
| Sept. 1, 2026 | 4 | 2 | 60.21 | 1.4% | Falling delivery | 3 | 78.7% | 159.54 |
| Aug. 31, 2026 | 5 | 5 | 86.71 | 0.9% | – | 2 | 84.3% | 157.34 |
| Aug. 28, 2026 | 4 | 4 | 83.73 | 4.5% | – | 1 | 81.2% | 155.96 |
| Aug. 27, 2026 | 0 | 0 | 81.65 | -1.7% | Rising delivery | 0 | 74.6% | 149.23 |
| Aug. 26, 2026 | 1 | 1 | 82.62 | 1.2% | – | 1 | 77.7% | 151.82 |
| Aug. 25, 2026 | 0 | 0 | 64.16 | 0.4% | Falling delivery | 1 | 69.3% | 149.99 |
| Aug. 24, 2026 | 1 | 0 | 73.00 | 0.1% | Rising delivery | 2 | 65.0% | 149.33 |
| Aug. 21, 2026 | 1 | 0 | 70.10 | -0.3% | Rising delivery | 2 | 64.1% | 149.16 |
| Aug. 20, 2026 | 3 | 3 | 80.17 | -1.6% | Rising delivery | 2 | 66.0% | 149.66 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 151.59 | 153.91 | 156.18 | 153.03 | 152.72 | 154.99 |
| EMA | 151.56 | 153.14 | 154.21 | 153.96 | 153.96 | 154.99 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 142.86 | 145.06 | 147.01 | 149.21 | 151.16 | 153.36 | 155.31 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 7.93 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -92.07 | Oversold |
| CCI (20) | -163.94 | Oversold |
| Ultimate Oscillator | 28.39 | Oversold |
| Awesome Oscillator | -3.14 | Below zero |
| Momentum (10) | -6.53 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 151.59 | 153.91 | 156.18 | 154.92 | 153.03 | 152.72 | 152.56 | 154.99 |
| EMA | 151.56 | 153.14 | 154.21 | 154.27 | 153.97 | 154.17 | 156.01 | 158.79 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 145.00 | 146.89 | 149.15 | 151.04 | 153.30 | — | — |
| Camarilla | 146.69 | 147.83 | 148.21 | 148.59 | — | 149.35 | 149.73 | 150.11 | 151.25 |
| Fibonacci | — | 145.06 | 146.64 | 147.62 | 149.21 | 150.79 | 151.77 | 153.36 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.6% | 147.2500 | 151.4000 | |
| 1W | -4.6% | 147.2500 | 158.8000 | |
| 1M | -5.3% | 147.2500 | 168.9400 | |
| Qtr | -2.7% | 144.0000 | 168.9400 | |
| 6M | 5.1% | 137.1100 | 168.9400 | |
| 1Y | -18.2% | 124.9900 | 192.4000 | |
| 3Y | -8.6% | 124.9900 | 246.6500 | |
| 5Y | 13.1% | 91.2000 | 251.9000 | |
| 7Y | 209.7% | 35.2000 | 251.9000 | |
| 10Y | — | 28.0500 | 251.9000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
