Hisar Spinning Mills Ltd

Textiles · Textiles & Apparels

BSE: 521068

₹55.70

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

55.3

10D

54.1

20D

52.7

50D

51.3

100D

50.1

200D

48.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

55.70

Pivot

First resistance55.70

Second resistance55.70

Third resistance55.70

First support55.70

Second support55.70

Third support55.70

Day RSI59.9

Day MFI93.0

Day MACD1.41

Day MACD signal0.69

Beta

1M-0.84

3M—

1Y—

3Y-0.40

Price change analysis

↑ 28.6%

Over 1 Month

LowHigh

45.2558.40

↑ 8.2%

Over 3 Months

LowHigh

42.6058.40

↑ 8.2%

Over 6 Months

LowHigh

42.6058.40

↑ 8.2%

Over 1 Year

LowHigh

42.6058.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	–	1	100.0%	—
Sept. 30, 2026	0	0	100.00	0.0%	–	1	100.0%	55.70
Sept. 25, 2026	1	1	100.00	0.0%	–	2	100.0%	55.70
Sept. 24, 2026	1	1	100.00	0.0%	–	2	100.0%	55.70
Sept. 23, 2026	0	0	100.00	0.4%	–	4	100.0%	55.70
Sept. 22, 2026	1	1	100.00	0.2%	–	4	100.0%	55.50
Sept. 18, 2026	6	6	100.00	4.5%	–	4	100.0%	55.39
Sept. 16, 2026	1	1	100.00	-3.2%	–	3	100.0%	53.00
Sept. 15, 2026	12	12	100.00	4.5%	–	3	100.0%	54.75
Sept. 10, 2026	0	0	100.00	5.0%	–	0	100.0%	52.37
Sept. 9, 2026	0	0	100.00	5.0%	–	0	100.0%	49.88
Sept. 8, 2026	0	0	100.00	5.0%	–	0	100.0%	47.51
Sept. 4, 2026	0	0	100.00	4.5%	–	0	100.0%	45.25
Aug. 31, 2026	0	0	100.00	-5.0%	–	0	100.0%	43.32
Aug. 24, 2026	0	0	100.00	-5.0%	–	0	100.0%	45.60
Aug. 20, 2026	1	1	100.00	-5.0%	–	0	100.0%	47.98
Aug. 18, 2026	0	0	100.00	2.3%	–	0	100.0%	50.50
Aug. 17, 2026	0	0	100.00	0.0%	–	0	100.0%	49.35
Aug. 7, 2026	0	0	100.00	4.8%	–	0	100.0%	49.35
Aug. 6, 2026	1	1	100.00	—	–	0	100.0%	47.08
Aug. 5, 2026	0	0	100.00	—	–	0	100.0%	—
Aug. 4, 2026	0	0	100.00	—	–	1	100.0%	—
Aug. 3, 2026	0	0	100.00	—	–	1	100.0%	—
July 30, 2026	0	0	100.00	—	–	1	100.0%	—
July 29, 2026	0	0	100.00	—	–	1	100.0%	—
July 28, 2026	4	4	100.00	—	–	1	100.0%	—
July 24, 2026	0	0	100.00	—	–	0	100.0%	—
July 23, 2026	0	0	100.00	—	–	0	100.0%	—
July 15, 2026	0	0	100.00	—	–	0	100.0%	—
July 13, 2026	0	0	100.00	—	–	1	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	55.66	54.37	51.06	51.32	48.83	48.41
EMA	55.32	54.11	52.70	51.30	50.13	48.41

RSI (14) 59.9

ATR (14) 1.85

MFI (14) 93.0

Beta (1Y) Data unavailable

MACD 1.41 / Signal 0.69 / Hist. 0.72

Bollinger Upper (20, 2σ) 58.97

Bollinger Middle 51.06

Bollinger Lower 43.15

S3	S2	S1	Pivot	R1	R2	R3
55.70	55.70	55.70	55.70	55.70	55.70	55.70

ADX (14) 17.4

ROC (21) 5.65%

ROC (125) 35.85%

Beta (1M) -0.84

Beta (3M) —

Beta (1Y) —

Beta (3Y) -0.40

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	82.10	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-17.90	Overbought
CCI (20)	86.20	Neutral
Ultimate Oscillator	38.37	Neutral
Awesome Oscillator	4.69	Above zero
Momentum (10)	8.19	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	55.66	54.37	51.06	51.70	51.32	48.83	47.26	48.41
EMA	55.32	54.11	52.70	52.10	51.30	50.05	49.50	48.62

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	55.70	55.70	55.70	55.70	55.70	—	—
Camarilla	55.70	55.70	55.70	55.70	—	55.70	55.70	55.70	55.70
Fibonacci	—	55.70	55.70	55.70	55.70	55.70	55.70	55.70	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	55.7000	55.7000	—
1W	0.0%	55.7000	58.4000
1M	28.6%	45.2500	58.4000
Qtr	8.2%	42.6000	58.4000
6M	8.2%	42.6000	58.4000
1Y	8.2%	42.6000	58.4000
3Y	29.4%	38.0500	60.7200
5Y	48.9%	28.1500	86.4500
7Y	242.8%	10.7900	86.4500
10Y	878.9%	5.8000	86.4500

Latest-bar candlestick shape None (shape only — trend context is not checked)