Capital Goods · Industrial Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 30, 2026 | 1 | 1 | 100.00 | 0.8% | – | 1 | 100.0% | 345.25 |
| Sept. 29, 2026 | 5 | 5 | 100.00 | 0.3% | – | 1 | 100.0% | 342.45 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | -0.4% | – | 0 | 100.0% | 330.15 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | -1.0% | – | 0 | 100.0% | 325.20 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | -1.0% | – | 1 | 100.0% | 328.40 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | 0.4% | – | 1 | 100.0% | 331.80 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | 0.8% | – | 1 | 100.0% | 330.50 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | -2.0% | – | 1 | 100.0% | 327.90 |
| Sept. 10, 2026 | 2 | 2 | 100.00 | -1.0% | – | 1 | 100.0% | 332.25 |
| Sept. 9, 2026 | 1 | 1 | 100.00 | -0.1% | – | 0 | 100.0% | 335.50 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | 0.5% | – | 0 | 100.0% | 335.95 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | -0.8% | – | 0 | 100.0% | 334.35 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 337.00 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | 0.1% | – | 0 | 100.0% | 337.00 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | 0.5% | – | 0 | 100.0% | 334.60 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | -1.0% | – | 0 | 100.0% | 333.00 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | 0.5% | – | 0 | 100.0% | 337.00 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | 0.8% | – | 0 | 100.0% | 335.45 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | 0.4% | – | 0 | 100.0% | 331.50 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | -0.6% | – | 1 | 100.0% | 330.15 |
| Aug. 19, 2026 | 0 | 0 | 100.00 | 0.3% | – | 1 | 100.0% | 332.00 |
| Aug. 18, 2026 | 0 | 0 | 100.00 | 0.3% | – | 1 | 100.0% | 331.00 |
| Aug. 17, 2026 | 1 | 1 | 100.00 | -0.6% | – | 1 | 100.0% | 330.15 |
| Aug. 14, 2026 | 1 | 1 | 100.00 | 0.4% | – | 1 | 100.0% | 332.30 |
| Aug. 13, 2026 | 1 | 1 | 100.00 | 1.4% | – | 0 | 100.0% | 330.95 |
| Aug. 12, 2026 | 0 | 0 | 100.00 | 1.0% | – | 0 | 100.0% | 326.25 |
| Aug. 11, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 323.15 |
| Aug. 10, 2026 | 0 | 0 | 100.00 | 0.2% | – | 0 | 100.0% | 323.00 |
| Aug. 7, 2026 | 0 | 0 | 100.00 | 0.7% | – | 0 | 100.0% | 322.30 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 338.17 | 334.00 | 334.08 | 329.70 | 299.94 | 225.00 |
| EMA | 339.76 | 336.59 | 334.40 | 324.82 | 296.09 | 225.00 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 332.58 | 335.42 | 340.33 | 343.17 | 348.08 | 350.92 | 355.83 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 97.06 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -2.94 | Overbought |
| CCI (20) | 193.50 | Overbought |
| Ultimate Oscillator | 65.00 | Neutral |
| Awesome Oscillator | 2.49 | Above zero |
| Momentum (10) | 14.75 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 338.17 | 334.00 | 334.08 | 334.06 | 329.70 | 299.94 | 245.87 | 225.00 |
| EMA | 339.76 | 336.59 | 334.40 | 332.42 | 324.82 | 296.14 | 272.66 | 256.50 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 335.94 | 341.38 | 343.69 | 349.13 | 351.44 | — | — |
| Camarilla | 340.99 | 343.12 | 343.83 | 344.54 | — | 345.96 | 346.67 | 347.38 | 349.51 |
| Fibonacci | — | 335.42 | 338.38 | 340.21 | 343.17 | 346.13 | 347.96 | 350.92 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.8% | 338.2500 | 346.0000 | |
| 1W | 3.4% | 328.4500 | 346.0000 | |
| 1M | 3.2% | 320.5000 | 346.0000 | |
| Qtr | 9.3% | 310.0000 | 346.0000 | |
| 6M | 171.6% | 121.8100 | 346.0000 | |
| 1Y | 84.1% | 112.0000 | 346.0000 | |
| 3Y | 52.1% | 112.0000 | 351.3500 | |
| 5Y | 55.3% | 112.0000 | 351.3500 | |
| 7Y | 317.0% | 40.0500 | 351.3500 | |
| 10Y | 88.2% | 40.0500 | 351.3500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
