Hittco Tools Ltd.

Capital Goods · Industrial Manufacturing

BSE: 531661

₹13.09

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

13.7

10D

14.4

20D

14.9

50D

14.4

100D

13.5

200D

12.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

13.31

Pivot

First resistance13.63

Second resistance14.16

Third resistance14.48

First support12.78

Second support12.46

Third support11.93

Day RSI35.5

Day MFI35.4

Day MACD-0.30

Day MACD signal0.21

Beta

1M0.17

3M0.82

1Y0.82

3Y0.46

Price change analysis

↓ -12.2%

Over 1 Month

LowHigh

13.0019.25

↓ -6.4%

Over 3 Months

LowHigh

10.8619.25

↓ -6.4%

Over 6 Months

LowHigh

10.8619.25

↓ -6.4%

Over 1 Year

LowHigh

10.8619.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	10	10	100.00	—	–	8	100.0%	—
Sept. 30, 2026	7	7	100.00	-0.9%	–	6	100.0%	13.09
Sept. 29, 2026	3	3	100.00	-1.6%	–	9	100.0%	13.21
Sept. 28, 2026	14	14	100.00	-4.1%	–	10	100.0%	13.43
Sept. 25, 2026	4	4	100.00	-3.9%	–	8	100.0%	14.00
Sept. 24, 2026	3	3	100.00	-4.1%	–	8	100.0%	14.57
Sept. 23, 2026	19	19	100.00	0.3%	–	10	100.0%	15.19
Sept. 22, 2026	10	10	100.00	0.9%	–	7	100.0%	15.15
Sept. 21, 2026	2	2	100.00	-3.7%	–	6	100.0%	15.02
Sept. 18, 2026	7	7	100.00	0.3%	–	7	100.0%	15.60
Sept. 17, 2026	12	12	100.00	-2.7%	–	10	100.0%	15.55
Sept. 16, 2026	2	2	100.00	-5.0%	–	14	100.0%	15.98
Sept. 15, 2026	5	5	100.00	-5.0%	–	26	100.0%	16.82
Sept. 11, 2026	10	10	100.00	-3.1%	–	48	100.0%	17.70
Sept. 10, 2026	21	21	100.00	-1.3%	–	57	100.0%	18.26
Sept. 9, 2026	30	30	100.00	4.7%	–	58	100.0%	18.50
Sept. 8, 2026	62	62	100.00	2.7%	–	55	100.0%	17.67
Sept. 7, 2026	118	118	100.00	-5.0%	–	46	100.0%	17.21
Sept. 4, 2026	56	56	100.00	5.0%	–	30	100.0%	18.11
Sept. 3, 2026	22	22	100.00	5.0%	–	20	100.0%	17.25
Sept. 2, 2026	14	14	100.00	5.0%	–	18	100.0%	16.43
Sept. 1, 2026	21	21	100.00	5.0%	–	19	100.0%	15.65
Aug. 31, 2026	35	35	100.00	5.0%	–	24	100.0%	14.91
Aug. 28, 2026	9	9	100.00	4.6%	–	26	100.0%	14.20
Aug. 27, 2026	12	12	100.00	-0.7%	–	32	100.0%	13.57
Aug. 26, 2026	15	15	100.00	-4.5%	–	36	100.0%	13.67
Aug. 25, 2026	47	47	100.00	-3.8%	–	39	100.0%	14.31
Aug. 24, 2026	44	44	100.00	4.9%	–	31	100.0%	14.88
Aug. 21, 2026	42	42	100.00	5.0%	–	29	100.0%	14.18
Aug. 20, 2026	31	31	100.00	5.0%	–	21	100.0%	13.51

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	13.66	14.48	15.94	14.25	12.97	12.21
EMA	13.67	14.37	14.86	14.36	13.48	12.21

RSI (14) 35.5

ATR (14) 0.98

MFI (14) 35.4

Beta (1Y) 0.82

MACD -0.30 / Signal 0.21 / Hist. -0.51

Bollinger Upper (20, 2σ) 19.31

Bollinger Middle 15.94

Bollinger Lower 12.56

S3	S2	S1	Pivot	R1	R2	R3
11.93	12.46	12.78	13.31	13.63	14.16	14.48

ADX (14) 21.3

ROC (21) -12.21%

ROC (125) 8.99%

Beta (1M) 0.17

Beta (3M) 0.82

Beta (1Y) 0.82

Beta (3Y) 0.46

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	1.44	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-98.56	Oversold
CCI (20)	-125.70	Oversold
Ultimate Oscillator	30.22	Neutral
Awesome Oscillator	-1.02	Below zero
Momentum (10)	-2.89	Below zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	13.66	14.48	15.94	15.35	14.25	12.97	12.64	12.21
EMA	13.67	14.37	14.86	14.80	14.36	13.48	12.97	12.67

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	12.41	12.67	13.26	13.52	14.11	—	—
Camarilla	12.62	12.86	12.93	13.01	—	13.17	13.25	13.32	13.56
Fibonacci	—	12.46	12.79	12.99	13.31	13.64	13.84	14.16	—

Performance by period

Period	Return	Low	High
1D	-0.9%	13.0000	13.8500
1W	-13.8%	13.0000	15.0000
1M	-12.2%	13.0000	19.2500
Qtr	-6.4%	10.8600	19.2500
6M	-6.4%	10.8600	19.2500
1Y	-6.4%	10.8600	19.2500
3Y	24.7%	9.5300	19.2500
5Y	223.2%	3.7500	28.6000
7Y	143.8%	2.7800	28.6000
10Y	242.7%	2.7800	28.6000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)