HLE Glascoat Limited

Capital Goods · Industrial Manufacturing

NSE: HLEGLAS BSE: 522215

₹439.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

435.0

10D

428.0

20D

408.6

50D

388.2

100D

380.5

200D

368.6

Delivery and volume

Day avg. delivery

56.1%

Week avg. delivery

55.0%

Month avg. delivery

37.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

443.97

Pivot

First resistance451.78

Second resistance464.17

Third resistance471.98

First support431.58

Second support423.77

Third support411.38

Day RSI61.4

Day MFI81.3

Day MACD22.57

Day MACD signal19.59

Beta

1M3.01

3M1.24

1Y1.37

3Y0.96

Price change analysis

↑ 39.7%

Over 1 Month

LowHigh

311.65483.40

↑ 13.9%

Over 3 Months

LowHigh

303.50485.00

↑ 63.2%

Over 6 Months

LowHigh

256.35485.00

↓ -5.0%

Over 1 Year

LowHigh

250.00661.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	238	134	56.12	—	–	225	55.0%	—
Sept. 30, 2026	137	79	57.48	1.1%	–	207	54.4%	439.40
Sept. 29, 2026	284	160	56.16	3.6%	Rising delivery	310	47.6%	434.65
Sept. 28, 2026	188	132	69.88	-4.9%	Rising delivery	348	47.0%	419.35
Sept. 25, 2026	277	115	41.42	2.9%	Falling delivery	350	47.5%	441.10
Sept. 24, 2026	152	80	52.94	-4.1%	Rising delivery	511	43.4%	428.75
Sept. 23, 2026	649	252	38.84	0.2%	–	539	40.9%	446.85
Sept. 22, 2026	474	238	50.28	-5.0%	Rising delivery	655	34.2%	445.75
Sept. 21, 2026	198	146	73.75	5.0%	Rising delivery	718	31.4%	469.20
Sept. 18, 2026	1,080	391	36.18	7.5%	Rising delivery	863	30.9%	446.90
Sept. 17, 2026	294	75	25.45	-0.3%	–	954	27.8%	415.65
Sept. 16, 2026	1,230	269	21.86	5.4%	Falling delivery	1,082	31.5%	416.85
Sept. 15, 2026	786	248	31.52	-2.2%	–	904	34.8%	395.40
Sept. 11, 2026	926	351	37.96	10.0%	–	808	35.5%	404.35
Sept. 10, 2026	1,535	385	25.10	-0.1%	Falling delivery	749	34.6%	367.60
Sept. 9, 2026	933	451	48.37	10.0%	Rising delivery	486	42.2%	367.95
Sept. 8, 2026	338	137	40.49	-0.5%	–	316	39.2%	334.50
Sept. 7, 2026	307	108	35.24	0.8%	–	264	39.5%	336.25
Sept. 4, 2026	634	214	33.84	4.2%	Falling delivery	217	41.8%	333.65
Sept. 3, 2026	218	115	52.78	1.9%	–	99	52.9%	320.05
Sept. 2, 2026	82	44	53.79	-0.8%	–	67	55.0%	314.10
Sept. 1, 2026	78	39	50.08	0.7%	–	65	53.3%	316.75
Aug. 31, 2026	74	41	55.43	0.4%	–	62	50.8%	314.60
Aug. 28, 2026	43	23	52.60	-0.5%	–	67	50.1%	313.30
Aug. 27, 2026	56	36	64.98	0.4%	Rising delivery	81	51.6%	314.85
Aug. 26, 2026	74	34	46.29	-0.7%	–	112	48.6%	313.45
Aug. 25, 2026	65	24	37.46	0.7%	–	254	34.8%	315.80
Aug. 24, 2026	98	51	51.91	-1.7%	Rising delivery	339	40.8%	313.60
Aug. 21, 2026	112	63	56.44	2.3%	Rising delivery	379	41.8%	319.00
Aug. 20, 2026	214	101	47.18	-1.3%	Rising delivery	407	41.7%	311.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	432.65	438.76	398.92	383.04	377.22	368.61
EMA	434.98	427.98	408.61	388.17	380.49	368.61

RSI (14) 61.4

ATR (14) 25.81

MFI (14) 81.3

Beta (1Y) 1.37

MACD 22.57 / Signal 19.59 / Hist. 2.99

Bollinger Upper (20, 2σ) 494.90

Bollinger Middle 398.92

Bollinger Lower 302.93

S3	S2	S1	Pivot	R1	R2	R3
411.38	423.77	431.58	443.97	451.78	464.17	471.98

ADX (14) 37.6

ROC (21) 39.67%

ROC (125) 75.06%

Beta (1M) 3.01

Beta (3M) 1.24

Beta (1Y) 1.37

Beta (3Y) 0.96

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	63.46	Neutral
Stochastic RSI	21.37	Neutral
Williams %R	-36.54	Neutral
CCI (20)	71.78	Neutral
Ultimate Oscillator	46.21	Neutral
Awesome Oscillator	67.85	Above zero
Momentum (10)	22.55	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	432.65	438.76	398.92	370.91	383.04	377.22	354.00	368.61
EMA	434.98	427.98	408.61	397.68	388.15	379.67	378.41	376.41

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	422.62	429.30	442.83	449.50	463.03	—	—
Camarilla	428.29	433.84	435.70	437.55	—	441.25	443.10	444.96	450.51
Fibonacci	—	423.77	431.48	436.25	443.97	451.68	456.45	464.17	—

Performance by period

Period	Return	Low	High
1D	1.1%	436.1500	456.3500
1W	-1.7%	406.2000	456.3500
1M	39.7%	311.6500	483.4000
Qtr	13.9%	303.5000	485.0000
6M	63.2%	256.3500	485.0000
1Y	-5.0%	250.0000	661.9500
3Y	-21.7%	217.8300	661.9500
5Y	-93.3%	217.8300	7550.0000
7Y	—	217.8300	7550.0000
10Y	—	217.8300	7550.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)