HLV LIMITED

Consumer Services · Leisure Services

NSE: HLVLTD BSE: 500193

₹6.41

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

6.4

10D

6.5

20D

6.5

50D

6.8

100D

7.2

200D

7.9

Delivery and volume

Day avg. delivery

70.9%

Week avg. delivery

76.7%

Month avg. delivery

75.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.40

Pivot

First resistance6.56

Second resistance6.70

Third resistance6.86

First support6.26

Second support6.10

Third support5.96

Day RSI44.1

Day MFI63.6

Day MACD-0.08

Day MACD signal-0.08

Beta

1M1.89

3M0.72

1Y1.19

3Y1.17

Price change analysis

↓ -1.4%

Over 1 Month

LowHigh

6.157.00

↓ -16.6%

Over 3 Months

LowHigh

6.157.90

↓ -0.3%

Over 6 Months

LowHigh

6.119.70

↓ -44.2%

Over 1 Year

LowHigh

5.6011.94

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	173	123	70.88	—	Falling delivery	129	76.7%	—
Sept. 30, 2026	127	93	73.29	0.3%	Falling delivery	121	78.9%	6.41
Sept. 29, 2026	69	55	79.43	0.3%	–	159	75.4%	6.39
Sept. 28, 2026	159	129	81.04	-2.5%	Rising delivery	279	72.5%	6.37
Sept. 25, 2026	116	95	81.54	0.5%	Rising delivery	282	71.2%	6.53
Sept. 24, 2026	134	106	78.96	-1.4%	Rising delivery	287	71.5%	6.50
Sept. 23, 2026	317	215	67.84	3.0%	–	300	69.8%	6.59
Sept. 22, 2026	667	465	69.74	-4.9%	–	423	69.1%	6.40
Sept. 21, 2026	175	122	69.94	-0.3%	–	323	70.1%	6.73
Sept. 18, 2026	145	120	82.58	1.4%	Rising delivery	314	71.0%	6.75
Sept. 17, 2026	197	125	63.46	-1.9%	Falling delivery	315	71.1%	6.66
Sept. 16, 2026	931	629	67.58	8.5%	Falling delivery	315	73.8%	6.79
Sept. 15, 2026	167	136	81.22	-1.9%	–	159	80.8%	6.26
Sept. 11, 2026	132	106	80.28	0.0%	–	177	77.7%	6.38
Sept. 10, 2026	148	125	84.25	-1.4%	Rising delivery	182	78.1%	6.38
Sept. 9, 2026	199	169	84.58	1.1%	Rising delivery	202	76.0%	6.47
Sept. 8, 2026	148	107	72.08	-0.2%	–	215	77.0%	6.40
Sept. 7, 2026	260	184	70.67	-1.1%	Falling delivery	256	81.8%	6.41
Sept. 4, 2026	153	125	81.93	1.1%	–	233	81.9%	6.48
Sept. 3, 2026	251	185	73.56	1.7%	Falling delivery	241	82.3%	6.41
Sept. 2, 2026	260	225	86.66	-0.6%	–	222	84.7%	6.30
Sept. 1, 2026	356	329	92.32	-2.5%	Rising delivery	217	82.7%	6.34
Aug. 31, 2026	144	90	62.32	-0.5%	Falling delivery	193	79.2%	6.50
Aug. 28, 2026	195	164	84.19	-1.5%	Rising delivery	214	78.9%	6.53
Aug. 27, 2026	153	130	85.19	0.2%	Rising delivery	217	76.7%	6.63
Aug. 26, 2026	239	186	77.78	2.3%	–	247	78.4%	6.62
Aug. 25, 2026	233	193	82.94	-0.9%	–	224	79.2%	6.47
Aug. 24, 2026	249	170	68.21	-0.8%	Falling delivery	210	78.1%	6.53
Aug. 21, 2026	213	154	72.41	-0.2%	–	319	76.0%	6.58
Aug. 20, 2026	303	266	87.84	-0.6%	Rising delivery	318	76.9%	6.59

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.44	6.53	6.48	6.74	7.26	7.85
EMA	6.44	6.48	6.52	6.76	7.16	7.85

RSI (14) 44.1

ATR (14) 0.29

MFI (14) 63.6

Beta (1Y) 1.19

MACD -0.08 / Signal -0.08 / Hist. 0.01

Bollinger Upper (20, 2σ) 6.77

Bollinger Middle 6.48

Bollinger Lower 6.19

S3	S2	S1	Pivot	R1	R2	R3
5.96	6.10	6.26	6.40	6.56	6.70	6.86

ADX (14) 17.3

ROC (21) -1.38%

ROC (125) 12.06%

Beta (1M) 1.89

Beta (3M) 0.72

Beta (1Y) 1.19

Beta (3Y) 1.17

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	30.59	Neutral
Stochastic RSI	52.63	Neutral
Williams %R	-69.41	Neutral
CCI (20)	-51.01	Neutral
Ultimate Oscillator	43.86	Neutral
Awesome Oscillator	-0.11	Below zero
Momentum (10)	-0.38	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.44	6.53	6.48	6.50	6.74	7.26	7.47	7.85
EMA	6.44	6.48	6.52	6.59	6.76	7.18	7.62	8.10

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.11	6.26	6.41	6.56	6.71	—	—
Camarilla	6.25	6.33	6.36	6.38	—	6.44	6.47	6.49	6.58
Fibonacci	—	6.10	6.22	6.29	6.40	6.52	6.59	6.70	—

Performance by period

Period	Return	Low	High
1D	0.3%	6.2500	6.5500
1W	-2.7%	6.1500	6.6900
1M	-1.4%	6.1500	7.0000
Qtr	-16.6%	6.1500	7.9000
6M	-0.3%	6.1100	9.7000
1Y	-44.2%	5.6000	11.9400
3Y	-68.6%	5.6000	42.0000
5Y	-42.8%	5.6000	42.0000
7Y	-9.7%	2.9000	42.0000
10Y	-63.5%	2.9000	42.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)