Construction · Construction
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 3 | 3 | 100.00 | — | – | 8 | 96.0% | — |
| Sept. 30, 2026 | 14 | 14 | 100.00 | -2.7% | Rising delivery | 12 | 91.7% | 45.71 |
| Sept. 29, 2026 | 2 | 2 | 100.00 | 0.0% | Rising delivery | 9 | 89.7% | 47.00 |
| Sept. 28, 2026 | 13 | 11 | 87.50 | 0.0% | – | 9 | 89.7% | 47.00 |
| Sept. 25, 2026 | 8 | 8 | 100.00 | -0.6% | Rising delivery | 8 | 80.8% | 47.00 |
| Sept. 24, 2026 | 21 | 18 | 84.62 | -4.8% | Rising delivery | 7 | 77.3% | 47.27 |
| Sept. 22, 2026 | 3 | 3 | 100.00 | -2.6% | Rising delivery | 4 | 69.2% | 49.65 |
| Sept. 18, 2026 | 2 | 2 | 100.00 | 4.1% | Rising delivery | 5 | 62.5% | 51.00 |
| Sept. 16, 2026 | 8 | 3 | 40.00 | 2.1% | Falling delivery | 11 | 62.9% | 49.00 |
| Sept. 15, 2026 | 2 | 2 | 100.00 | -4.2% | Rising delivery | 12 | 72.2% | 48.01 |
| Sept. 11, 2026 | 6 | 5 | 75.00 | 1.8% | – | 12 | 74.4% | 50.12 |
| Sept. 10, 2026 | 8 | 5 | 60.00 | -2.5% | Falling delivery | 13 | 77.5% | 49.25 |
| Sept. 9, 2026 | 32 | 21 | 65.00 | -1.5% | Falling delivery | 16 | 75.5% | 50.50 |
| Sept. 8, 2026 | 10 | 10 | 100.00 | -5.1% | Rising delivery | 20 | 77.0% | 51.25 |
| Sept. 7, 2026 | 6 | 6 | 100.00 | -1.8% | Rising delivery | 24 | 76.3% | 54.00 |
| Sept. 4, 2026 | 8 | 8 | 100.00 | 1.9% | Rising delivery | 24 | 75.7% | 55.00 |
| Sept. 3, 2026 | 22 | 14 | 64.29 | -6.2% | Falling delivery | 23 | 74.0% | 54.00 |
| Sept. 2, 2026 | 51 | 37 | 71.88 | 9.1% | – | 19 | 76.7% | 57.58 |
| Sept. 1, 2026 | 34 | 27 | 80.95 | 10.0% | Falling delivery | 12 | 87.2% | 52.80 |
| Aug. 31, 2026 | 3 | 3 | 100.00 | -5.9% | Rising delivery | 6 | 94.7% | 48.00 |
| Aug. 26, 2026 | 6 | 5 | 75.00 | 0.0% | Falling delivery | 7 | 95.5% | 51.00 |
| Aug. 25, 2026 | 2 | 2 | 100.00 | 0.0% | – | 10 | 96.8% | 51.00 |
| Aug. 24, 2026 | 18 | 18 | 100.00 | 3.0% | – | 11 | 97.1% | 51.00 |
| Aug. 21, 2026 | 2 | 2 | 100.00 | 1.0% | Rising delivery | 10 | 93.5% | 49.50 |
| Aug. 20, 2026 | 8 | 8 | 100.00 | -1.0% | Rising delivery | 10 | 93.8% | 49.00 |
| Aug. 19, 2026 | 21 | 19 | 92.31 | -0.5% | – | 9 | 92.9% | 49.49 |
| Aug. 18, 2026 | 6 | 6 | 100.00 | -2.5% | Rising delivery | 5 | 94.1% | 49.75 |
| Aug. 17, 2026 | 13 | 11 | 87.50 | -3.8% | – | 6 | 88.9% | 51.00 |
| Aug. 14, 2026 | 3 | 3 | 100.00 | 3.9% | Rising delivery | 5 | 93.3% | 53.00 |
| Aug. 13, 2026 | 2 | 2 | 100.00 | -5.5% | Rising delivery | 4 | 92.9% | 51.01 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 46.80 | 48.18 | 50.26 | — | — | — |
| EMA | 46.97 | 48.05 | 49.26 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 43.51 | 44.26 | 44.99 | 45.74 | 46.47 | 47.22 | 47.95 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 6.91 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -93.09 | Oversold |
| CCI (20) | -121.22 | Oversold |
| Ultimate Oscillator | 43.48 | Neutral |
| Awesome Oscillator | -3.77 | Below zero |
| Momentum (10) | -3.54 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 46.80 | 48.18 | 50.26 | 50.46 | — | — | — | — |
| EMA | 46.97 | 48.05 | 49.26 | 50.29 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 44.26 | 44.97 | 45.74 | 46.45 | 47.21 | — | — |
| Camarilla | 44.90 | 45.30 | 45.44 | 45.57 | — | 45.85 | 45.98 | 46.12 | 46.52 |
| Fibonacci | — | 44.26 | 44.83 | 45.18 | 45.74 | 46.31 | 46.66 | 47.22 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -2.7% | 45.0200 | 46.5000 | |
| 1W | -7.9% | 45.0200 | 50.0000 | |
| 1M | -4.8% | 45.0200 | 58.0000 | |
| Qtr | — | 45.0200 | 58.0000 | |
| 6M | — | 45.0200 | 58.0000 | |
| 1Y | — | 45.0200 | 58.0000 | |
| 3Y | — | 45.0200 | 58.0000 | |
| 5Y | — | 45.0200 | 58.0000 | |
| 7Y | — | 45.0200 | 58.0000 | |
| 10Y | — | 45.0200 | 58.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
